US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annaly Capital Management

19.31

-0.1100-0.57%

Volume:2.07M

Turnover:40.03M

Market Cap:11.54B

PE:11.92

High:19.61

Open:19.61

Low:19.26

Close:19.42

Loading ...

Overview Company News Filings

Annaly Capital Management (NLY) Stock Moves -0.69%: What You Should Know

Annaly Capital put volume heavy and directionally bearish

Trump Tariff Plan to Increase Mortgage Rates: How to Play AGNC Stock?

3 REIT Stocks to Buy with Dividends Over 8%: ABR, ALX, NLY

Annaly Capital Management Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Income Investing: How to Tariff-Proof Your Dividend Portfolio -- Barron's

11 Tariff-Proof Dividend Stocks -- Barrons.com

Annaly Capital Management, Inc. Announces Preferred Dividends

3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends

Annaly Capital Price Target Maintained With a $22.00/Share by RBC Capital

5 Momentum Stocks to Buy for February Amid Volatility

New Strong Buy Stocks for February 10th

Best Income Stocks to Buy for February 10th

Best Income Stocks to Buy for February 6th

Annaly Capital (NLY) Gets a Buy from Argus Research

Wells Fargo Sticks to Their Buy Rating for Annaly Capital (NLY)

Annaly Capital Management: Positive Growth Amid Challenges

Annaly Capital Is Maintained at Buy by Jones Trading

Analysts Have Conflicting Sentiments on These Real Estate Companies: Weyerhaeuser (WY) and Annaly Capital (NLY)

Annaly Capital Management Inc (NLY) Q4 2024 Earnings Call Highlights: Strong Economic Return ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","market":"US","secType":"STK","nameCN":"Annaly Capital Management","latestPrice":19.31,"timestamp":1746201568778,"preClose":19.42,"halted":0,"volume":2067773,"delay":0,"floatShares":577091011,"shares":597555100,"eps":1.619999,"marketStatus":"Trading","change":-0.11,"latestTime":"05-02 11:59:33 EDT","open":19.605,"high":19.605,"low":19.255,"amount":40034645.182974,"amplitude":0.018023,"askPrice":19.31,"askSize":1235,"bidPrice":19.3,"bidSize":335,"shortable":3,"etf":0,"ttmEps":1.619999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.42,"dividendRate":0.134645,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.42,"latestTime":"09:29 EDT","volume":4490,"amount":87894.37216,"timestamp":1746192591079},"postHourTrading":{"tag":"盘后","latestPrice":19.5334,"preClose":19.42,"latestTime":"19:59 EDT","volume":70466,"amount":1368617.8999,"timestamp":1746143987978},"volumeRatio":0.692923,"impliedVol":0.291,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","floatShares":577091011,"roa":"1.03%","roe":"8.42%","lyrEps":1.624101,"volumeRatio":0.692923,"shares":597555100,"dividePrice":2.6,"high":19.605,"amplitude":0.018023,"preClose":19.42,"low":19.255,"week52Low":16.595,"pbRate":"1.04","psRate":"9.25","week52High":22.11,"institutionHeld":0.1569,"latestPrice":19.31,"committee":-0.573248,"eps":1.619999,"divideRate":0.134645,"volume":2067773,"delay":0,"ttmEps":1.619999,"open":19.605,"prevYearClose":18.3,"prevWeekClose":19.21,"prevMonthClose":19.6,"prevQuarterClose":20.31,"fiveDayClose":19.21,"twentyDayClose":19.63,"sixtyDayClose":20.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514366163","title":"Annaly Capital Management (NLY) Stock Moves -0.69%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366163?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698115,"startTime":"0","endTime":"0","summary":"Annaly Capital Management  closed at $21.73 in the latest trading session, marking a -0.69% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.59%. Elsewhere, the Dow saw a downswing of 0.45%, while the tech-heavy Nasdaq depreciated by 2.78%.Shares of the real estate investment trust witnessed a gain of 10.73% over the previous month, beating the performance of the Finance sector with its loss of 0.09% and the S&P 500's loss of 2.23%.Market participants will be closely following the financial results of Annaly Capital Management in its upcoming release. It is anticipated that the company will report an EPS of $0.70, marking a 9.38% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $275 million, showing a 4363.57% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Annaly Capital ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-nly-stock-231515580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NLY","BK4585","BK4110"],"gpt_icon":0},{"id":"2514775837","title":"Annaly Capital put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775837?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:55","pubTimestamp":1740412505,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Annaly Capital (NLY) with 2,443 puts trading, or 3x expected. Most active are Apr-25 18 puts and Apr-25 19 puts, with total v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/annaly-capital-put-volume-heavy-and-directionally-bearish-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/annaly-capital-put-volume-heavy-and-directionally-bearish-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NLY","BK4110","BK4585"],"gpt_icon":0},{"id":"2513215147","title":"Trump Tariff Plan to Increase Mortgage Rates: How to Play AGNC Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215147","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215147?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:20","pubTimestamp":1740154800,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp.'s AGNC performance and prospects are significantly influenced by changes in mortgage rates. Mortgage rates have been relatively stable over the past few weeks, hovering near 7%, but changes may be on the horizon as Trump's tariffs could drive them.The Trump administration’s several policy decisions, including proposed tariffs, will influence mortgage rates. Trump administration plans to impose reciprocal taxes on countries that levy tariffs on U.S. imports. This includes key trade partners such as China, Japan, South Korea, and the European Union. His tariff plan includes a 25% duty on steel and aluminum, increased levies on Chinese goods, and threats of similar tariffs on Canada and Mexico.If mortgage rates stay higher for an extended period, AGNC may encounter several difficulties. High rates usually result in less demand for mortgage refinances, which may limit the amount of new agency mortgage-backed securities  available for the company to purchase. This will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariff-plan-increase-mortgage-162000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","US7Y.BOND","AGNCL","MBS","US3Y.BOND","AGNCN","BK4588","AGNCM","NLY","US10Y.BOND","US12M.BOND","BK4585","AGNC","US2Y.BOND","US30Y.BOND","EARN","US5Y.BOND","BK4135","AGNCP","US6M.BOND","AGNCO"],"gpt_icon":0},{"id":"2512468794","title":"3 REIT Stocks to Buy with Dividends Over 8%: ABR, ALX, NLY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468794?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:33","pubTimestamp":1740011580,"startTime":"0","endTime":"0","summary":"Income investors are drawn to Real Estate Investment Trusts  as these stocks tend to offer sizable dividends.Furthermore, REITs offer a cheaper alternative to property ownership without having to break the bank to buy or invest in these expensive tangible assets directly. Outside of a lower capital requirement, investors prefer REITs because of their diversification and tax advantages, such as not being subject to corporate tax in many instances.Liquidity is also a prime benefit of investing in REITs since they are traded on stock exchanges, making them more liquid than physical properties. Despite the implied volatility of the stock market, REITs are managed by professionals, which alleviates the strains of property management.Lastly, by law, REITs are required to distribute at least 90% of their taxable income to shareholders, which is why they tend to have such lofty dividends.Keeping this in mind, here are three highly ranked REITs to consider with a Zacks Rank #1 .Hitting a 52-wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reit-stocks-buy-dividends-003300435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","NLY","CFA","BK4585","BK4588","BK4110","ALX","ABR","BK4231","REIT"],"gpt_icon":0},{"id":"2511932151","title":"Annaly Capital Management Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932151?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:11","pubTimestamp":1739707868,"startTime":"0","endTime":"0","summary":"NYSE:NLY Revenue and Expenses Breakdown February 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 81%. Earnings per share  exceeded analyst estimates by 5.7%.The primary driver behind last 12 months revenue was the Mortgage Servicing Rights  segment contributing a total revenue of US$466.1m . Explore how NLY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 25% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Mortgage REITs industry in the US.The company's shares are up 3.4% from a week ago.It is worth noting though that we have found 3 warning signs for Annaly Capital Management (1 can't be ignored!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-full-2024-121108009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY"],"gpt_icon":1},{"id":"2511628365","title":"Income Investing: How to Tariff-Proof Your Dividend Portfolio -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628365?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Tariffs and trade wars -- and rumors of tariffs and trade wars -- are here to stay. Dividend investors, in particular, need to tariff-proof their portfolios right now.That's easier said than done. Dividend investors are usually looking for stability, and President Donald Trump's trade policy is anything but. There's also the problem of figuring out exactly where things are assembled and where parts come from. Tesla, for instance, assembles all the vehicles sold in the U.S. in the U.S., but a substantial portion of the parts in any Model 3 or Model Y come from Mexico and Canada. Tesla, thankfully, doesn't pay a dividend, so we don't have to worry about it here.Philip Morris International, the cigarette maker, also made the cut. It yields about 3.6% with an annual dividend of $5.40 a share, and 75% of the analysts covering the company rate it a Buy. Its low tariff risk comes, counterintuitively, from the fact that it has limited U.S. business and manufacturing. Philip Morris split from A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","PM","US7Y.BOND","DTE","LU0267386448.USD","US3Y.BOND","BK4075","LU0106261372.USD","BK4550","LU0072461881.USD","LU0690374961.EUR","BK4588","LU1074936037.SGD","NLY","US10Y.BOND","LU0314106906.USD","LU0006061336.USD","US12M.BOND","BK4585","F","LU0949170772.SGD","PACI.U","LU0225283273.USD","CVS","LU0208291251.USD","LU0162691827.USD","BK4127","LU2028103732.USD","US2Y.BOND","LU1121112475.USD","US30Y.BOND","LU1228905540.USD","LU2089284900.SGD","US5Y.BOND","LU2133065610.SGD","CFA.SI","BK4566","LU1506573853.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0070302665.USD","SG9999011175.SGD","LU1571399168.USD","LU0545562505.USD","LU1732800096.USD","LU1699723380.USD","LU1059921491.USD","US6M.BOND","BK4504"],"gpt_icon":0},{"id":"2511596115","title":"11 Tariff-Proof Dividend Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:00","pubTimestamp":1739430000,"startTime":"0","endTime":"0","summary":"Tariffs and trade wars -- and rumors of tariffs and trade wars -- are here to stay. Dividend investors, in particular, need to tariff-proof their portfolios right now.That's easier said than done. Dividend investors are usually looking for stability, and President Donald Trump's trade policy is anything but. There's also the problem of figuring out exactly where things are assembled and where parts come from. Tesla, for instance, assembles all the vehicles sold in the U.S. in the U.S., but a substantial portion of the parts in any Model 3 or Model Y come from Mexico and Canada. Tesla, thankfully, doesn't pay a dividend, so we don't have to worry about it here.Philip Morris International, the cigarette maker, also made the cut. It yields about 3.6% with an annual dividend of $5.40 a share, and 75% of the analysts covering the company rate it a Buy. Its low tariff risk comes, counterintuitively, from the fact that it has no U.S. business or manufacturing. Philip Morris split from Altria ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","CVS","LU2133065610.SGD","LU1066053197.SGD","SG9999001440.SGD","LU2404859741.USD","US7Y.BOND","LU0162691827.USD","LU0225283273.USD","NLY","DTE","BK4504","PACI.U","IE00BKVL7J92.USD","US6M.BOND","LU1720051108.HKD","BK4196","LU1059921491.USD","BK4581","US3Y.BOND","PM","F","BK4516","LU0994945656.USD","LU2028103732.USD","US12M.BOND","US10Y.BOND","US5Y.BOND","LU0545562505.USD","IE00BZ1G4Q59.USD","CFA.SI","LU1732800096.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU2089284900.SGD","LU0072461881.USD","LU0158827781.USD","IE000M9KFDE8.USD","BK4588","LU2023251221.USD","LU2111349929.HKD","GB00B4QBRK32.GBP","LU1162221912.USD","LU0320765646.SGD","US2Y.BOND","LU0426412945.USD","US30Y.BOND","LU0061475181.USD","LU1732799900.SGD","BK4075"],"gpt_icon":0},{"id":"2511658006","title":"Annaly Capital Management, Inc. Announces Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658006","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658006?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"NEW YORK, February 12, 2025----In accordance with the terms of Annaly’s 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock , the Board has declared a Series F Preferred Stock cash dividend for the first quarter of 2025 of $0.598962 per share of Series F Preferred Stock, which reflects a rate of 9.58339%, equal to three-month CME Term SOFR  on the Dividend Determination date plus a spread of 4.993%.Dividends for the Series F Preferred Stock, Series G Preferred Stock, and Series I Preferred Stock are payable on March 31, 2025 to preferred shareholders of record as of March 3, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-inc-announces-211500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","NLY","BK4110"],"gpt_icon":0},{"id":"2511530238","title":"3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530238?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:31","pubTimestamp":1739374260,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust industry's speedy recovery has been halted of late because of mortgage rates’ volatile trends. Given the clarity on the Federal Reserve’s rate cut trajectory, mortgage rates are likely to decrease gradually. This is expected to lead to a decent increase in loan demand.However, the volatile scenario in the fixed-income markets might affect industry players. Companies like Annaly Capital Management, Inc. NLY, AG Mortgage Investment Trust, Inc. MITT and Dynex Capital, Inc. DX are well-poised to navigate industry chaos.Though the central bank lowered interest rates by 100 basis points in 2024, it has indicated fewer interest rate cuts this year, given sticky inflation. This will increase earnings pressure for highly leveraged mREITs. This scenario compels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stock-watch-amid-153100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","MITT","UPRO","SDS","OEF","BK4504","ESmain","BK4588","DX","SH","NLY","BK4585","BK4559","BK4110",".SPX","MBS","SPXU","IVV","VOO","SPY","BK4534","SSO","OEX","NIM","BK4581"],"gpt_icon":0},{"id":"2510862007","title":"Annaly Capital Price Target Maintained With a $22.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862007?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:18","pubTimestamp":1739204280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:18 ET (16:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY"],"gpt_icon":0},{"id":"2510665648","title":"5 Momentum Stocks to Buy for February Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in the first month of 2025. Market participants remained concerned about the Trump administration’s tariffs and trade-related policies and their impact on U.S. economic growth, especially on the inflation rate.Moreover, a relatively hawkish statement by Fed Chairman Jerome Powell in a post-FOMC meeting in January regarding sticky inflation raised questions about the magnitude of interest rate cut this year. Additionally, prolonged geopolitical conflicts in the Middle-East and other parts of Asia and Europe pose concerns.However, a handful of stocks are expected to maintain their momentum in February, too. Five such stocks with a favorable Zacks Rank are: Amphenol Corp. APH, Boston Scientific Corp. BSX, Annaly Capital Management Inc. NLY, Pinnacle Financial Partners Inc. PNFP and First Horizon Corp. FHN.BSX’s Pain and Brain franchisees are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-february-130500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU1804176565.USD","SG9999014880.SGD","IE00B4R5TH58.HKD","LU1169589451.USD","PNFPP","SG9999014898.SGD","BSX","IE0009355771.USD","US6M.BOND","LU1989771016.USD","LU2491050071.SGD","US2Y.BOND","BK4512","LU0950375773.USD","SGXZ31699556.SGD","SG9999014906.USD","NLY","LU0274383776.USD","LU1983299246.USD","LU1992135472.HKD","BK4504","BK4148","LU2322448957.HKD","LU2272731865.HKD","LU0353189680.USD","BK4110","LU2506951958.HKD","US3Y.BOND","LU1244550577.SGD","LU0048584097.USD","LU0528227936.USD","PNFP","BK4211","US30Y.BOND","US5Y.BOND","US7Y.BOND","APH","BK4581","LU2506952097.USD","LU0238689110.USD","LU2473716301.USD","US12M.BOND","FHN","LU0823417653.USD","SG9999017495.SGD","LU2112291526.USD","LU1992135399.USD","US10Y.BOND","LU2491050154.USD"],"gpt_icon":0},{"id":"2510097855","title":"New Strong Buy Stocks for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510097855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510097855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:47","pubTimestamp":1739184420,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Peoples Financial Services Corp. PFIS: This bank holding company for Peoples Security Bank and Trust Company has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Boston Scientific Corporation BSX: This medical devices company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.2% over the last 60 days.Boston Scientific Corporation price-consensus-chart | Boston Scientific Corporation Quote. Enova International, Inc. ENVA: This technology and analytics company providing online financial services has seen the Zacks Consensus Estimate for its current year earnings increasing 4.8% over the last 60 days.Enova International, Inc. price-consensus-chart | Enova International, Inc. Quote. Annaly Capital Management, Inc. NLY: This diversified mortgage financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-10th-104700080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","IE0002141913.USD","BK4197","LU0114720955.EUR","BK4082","BK4211","PFIS","LU0251132253.USD","LU1989772840.SGD","IE00B4R5TH58.HKD","LU2506951875.HKD","LU0823417737.USD","LU0345769631.USD","LU2506952170.USD","LU2087625088.SGD","BSX","LU1791710400.SGD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU1057294990.SGD","LU0187121727.USD","ENVA","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU1791710582.SGD","BK4504","BK4581","LU2362541513.USD","LU2242649171.HKD","LU0048584097.USD","LU0950375773.USD","LU2265009873.SGD","NFG","LU0266013472.USD","BK4166","LU0353189763.USD","LU1061106388.HKD","LU0267386448.USD","LU0353189680.USD","LU2362541273.HKD","BK4110","LU0823417653.USD","LU0122379950.USD","LU0238689110.USD","LU0823416689.USD","LU2491049909.HKD","LU2491050154.USD","IE0009355771.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2510583099","title":"Best Income Stocks to Buy for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583099?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:03","pubTimestamp":1739178180,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 10th:. Peoples Financial Services Corp. PFIS: This bank holding company for Peoples Security Bank and Trust Company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. This Zacks Rank #1 company has a dividend yield of 4.9%, compared with the industry average of 2.5%.Peoples Financial Services Corp. dividend-yield-ttm | Peoples Financial Services Corp. Quote. National Fuel Gas Company NFG: This diversified energy company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 2.9%, compared with the industry average of 2.3%.This Zacks Rank #1 company has a dividend yield of 12.7%, compared with the industry average of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-090300430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4110","BK4523","BK4197","TTM","BK4099","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","PFIS","US2Y.BOND","NLY","US7Y.BOND","BK4211","US3Y.BOND","US6M.BOND","BK4588","NFG"],"gpt_icon":0},{"id":"2509205072","title":"Best Income Stocks to Buy for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205072?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738851960,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 6th:. Annaly Capital Management NLY: This company which is a mortgage real estate investment trust  that primarily owns, manages and finances a portfolio of real-estate-related investment securities, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.9% over the last 60 days.Annaly Capital Management Inc price-consensus-chart | Annaly Capital Management Inc Quote. This Zacks Rank #1  company has a dividend yield of 12.7%, compared with the industry average of 11.2%.Annaly Capital Management Inc dividend-yield-ttm | Annaly Capital Management Inc Quote. Euroseas ESEA: This company which operates in the dry cargo, drybulk and container shipping markets, has witnessed the Zacks Consensus Estimate for its next year earnings increasing nearly 8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 7.4%, compared with the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-142600029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","US5Y.BOND","BK4585","BK4588","CALM","US3Y.BOND","BK4021","NLY","TTM","US2Y.BOND","US7Y.BOND","US12M.BOND","BK4110","BK4099","US6M.BOND","US10Y.BOND","BK4523","US30Y.BOND","BK4212"],"gpt_icon":0},{"id":"2509898792","title":"Annaly Capital (NLY) Gets a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2509898792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509898792?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:46","pubTimestamp":1738763180,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kevin Heal from Argus Research reiterated a Buy rating on Annaly Capital (NLY – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/annaly-capital-nly-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/annaly-capital-nly-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NLY","BK4110","BK4588"],"gpt_icon":0},{"id":"2508434070","title":"Wells Fargo Sticks to Their Buy Rating for Annaly Capital (NLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434070?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:49","pubTimestamp":1738666148,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Donald Fandetti maintained a Buy rating on Annaly Capital (NLY – Research Report) yesterday and set a price target of $23.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NLY"],"gpt_icon":0},{"id":"2508114379","title":"Annaly Capital Management: Positive Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114379?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:32","pubTimestamp":1738369964,"startTime":"0","endTime":"0","summary":"Annaly Capital Management (($NLY)) has held its Q4 earnings call. Read on for the main highlights of the call. In their most recent earnings call, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/annaly-capital-management-positive-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/annaly-capital-management-positive-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4110","BK4588","NLY"],"gpt_icon":0},{"id":"2508993384","title":"Annaly Capital Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993384?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:37","pubTimestamp":1738345020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 12:37 ET (17:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY"],"gpt_icon":0},{"id":"2507955946","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Weyerhaeuser (WY) and Annaly Capital (NLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955946?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:40","pubTimestamp":1738320029,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Weyerhaeuser (WY – Research Report) and Annaly Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-weyerhaeuser-wy-and-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-weyerhaeuser-wy-and-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4221","BK4585","NLY","BK4588","BK4084","WY"],"gpt_icon":0},{"id":"2507934199","title":"Annaly Capital Management Inc (NLY) Q4 2024 Earnings Call Highlights: Strong Economic Return ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934199","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934199?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:33","pubTimestamp":1738308795,"startTime":"0","endTime":"0","summary":"Earnings Available for Distribution : $0.72 per share. Net Interest Spread : Improved by 15 basis points to 1.47%. Net Interest Margin : Improved by 19 basis points to 1.71%. OpEx to Equity Ratio : Decreased to 1.39%. GuruFocus has detected 5 Warning Signs with NLY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Annaly Capital Management Inc  achieved a full-year 2024 economic return of 11.9%, demonstrating the strength and diversity of its housing finance portfolio.Earnings available for distribution per share increased significantly to $0.72, exceeding the dividend for the quarter due to lower borrowing costs.The company raised over $400 million of accretive common equity through its ATM in Q4, bringing the total capital raised in 2024 to $1.6 billion.Q: The $0.72 EAD seems to equate to around a 15% net ROE. Is this level of EAD in line with the current normalized economic return of your portfolio?A: Yes, for 2025, the dividend feel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-inc-nly-073315462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NLY","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-03-31","symbol":"NLY","amount":0.7,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-29","symbol":"NLY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-12-31","symbol":"NLY","amount":0.65,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"NLY","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLY","date":"2025-04-30","current":11.701728,"percent":0.914773,"low":-30.411565,"twenty":-8.771558,"median":1.934598,"eighty":4.18844,"high":96.215902,"avg":1.560756,"sd":23.590221,"marketCap":11724031591},"quantilePoints":[{"date":"2020-05-08","current":-1.793094,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8882935499},{"date":"2020-05-15","current":-1.677597,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8310765740},{"date":"2020-05-22","current":-1.830631,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9068890670},{"date":"2020-05-29","current":-1.778657,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8811414279},{"date":"2020-06-05","current":-1.969228,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9755494380},{"date":"2020-06-12","current":-2.012539,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9970058040},{"date":"2020-06-19","current":-1.931691,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9569539209},{"date":"2020-06-26","current":-1.88838,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9354975549},{"date":"2020-07-02","current":-1.819081,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9011673694},{"date":"2020-07-10","current":-1.917254,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9498017989},{"date":"2020-07-17","current":-2.026976,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10041579259},{"date":"2020-07-24","current":-2.064513,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10227534431},{"date":"2020-07-31","current":-4.49324,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10430778976},{"date":"2020-08-07","current":-4.45971,"twenty":-6.884237,"median":7.679826,"eighty":190.062848,"marketCap":10352940602},{"date":"2020-08-14","current":-4.538269,"twenty":-6.884237,"median":7.653968,"eighty":190.062848,"marketCap":10535309474},{"date":"2020-08-21","current":-4.411366,"twenty":-6.884237,"median":7.624528,"eighty":190.062848,"marketCap":10240713604},{"date":"2020-08-28","current":-4.508054,"twenty":-6.884237,"median":7.602474,"eighty":190.062848,"marketCap":10465167600},{"date":"2020-09-04","current":-4.423452,"twenty":-6.884237,"median":7.576505,"eighty":190.062848,"marketCap":10268770353},{"date":"2020-09-11","current":-4.489925,"twenty":-6.884237,"median":7.506208,"eighty":190.062848,"marketCap":10423082476},{"date":"2020-09-18","current":-4.544312,"twenty":-6.884237,"median":6.237952,"eighty":190.062848,"marketCap":10549337849},{"date":"2020-09-25","current":-4.39928,"twenty":-6.884237,"median":5.033343,"eighty":190.062848,"marketCap":10212656854},{"date":"2020-10-02","current":-4.344894,"twenty":-6.884237,"median":4.99867,"eighty":190.062848,"marketCap":10086401481},{"date":"2020-10-09","current":-4.369066,"twenty":-6.884237,"median":4.984509,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-16","current":-4.375109,"twenty":-6.884237,"median":4.970349,"eighty":190.062848,"marketCap":10156543355},{"date":"2020-10-23","current":-4.369066,"twenty":-6.884237,"median":4.965629,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-30","current":-17.803245,"twenty":-6.943755,"median":4.953828,"eighty":190.062848,"marketCap":9946761760},{"date":"2020-11-06","current":-18.068943,"twenty":-8.807892,"median":4.946748,"eighty":190.062848,"marketCap":10095208528},{"date":"2020-11-13","current":-18.944861,"twenty":-8.832773,"median":4.937308,"eighty":190.062848,"marketCap":10584588442},{"date":"2020-11-20","current":-19.7457,"twenty":-8.865948,"median":4.930227,"eighty":190.062848,"marketCap":11032021507},{"date":"2020-11-27","current":-20.421409,"twenty":-8.91571,"median":4.923147,"eighty":190.062848,"marketCap":11409543156},{"date":"2020-12-04","current":-20.921933,"twenty":-8.932297,"median":4.913707,"eighty":190.062848,"marketCap":11689188822},{"date":"2020-12-11","current":-20.621619,"twenty":-8.957178,"median":4.907058,"eighty":190.062848,"marketCap":11521401422},{"date":"2020-12-18","current":-21.022038,"twenty":-8.965472,"median":4.880665,"eighty":190.062848,"marketCap":11745117955},{"date":"2020-12-24","current":-21.122143,"twenty":-8.998647,"median":4.857223,"eighty":190.062848,"marketCap":11801047088},{"date":"2020-12-31","current":-21.14717,"twenty":-9.040115,"median":4.850437,"eighty":190.062848,"marketCap":11815029371},{"date":"2021-01-08","current":-20.74675,"twenty":-9.081584,"median":4.812107,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-15","current":-20.74675,"twenty":-9.106465,"median":4.783036,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-22","current":-20.921933,"twenty":-9.114758,"median":4.775588,"eighty":190.062848,"marketCap":11689188822},{"date":"2021-01-29","current":-20.321304,"twenty":-9.181108,"median":4.74771,"eighty":190.062848,"marketCap":11353614023},{"date":"2021-02-05","current":-21.447484,"twenty":-11.778582,"median":4.709138,"eighty":190.062848,"marketCap":11982816770},{"date":"2021-02-12","current":-13.305176,"twenty":-11.849538,"median":4.593116,"eighty":190.062848,"marketCap":11857080423},{"date":"2021-02-19","current":-13.08797,"twenty":-11.920493,"median":4.557863,"eighty":190.062848,"marketCap":11663514219},{"date":"2021-02-26","current":-13.040891,"twenty":-11.944145,"median":4.475544,"eighty":190.062848,"marketCap":11621559132},{"date":"2021-03-05","current":-13.056584,"twenty":-12.003274,"median":4.43198,"eighty":190.062848,"marketCap":11635544161},{"date":"2021-03-12","current":-13.71569,"twenty":-12.038752,"median":4.375146,"eighty":190.062848,"marketCap":12222915380},{"date":"2021-03-19","current":-13.982471,"twenty":-12.086055,"median":4.363001,"eighty":190.062848,"marketCap":12460660874},{"date":"2021-03-26","current":-14.076629,"twenty":-12.097881,"median":4.353887,"eighty":189.9092,"marketCap":12544571048},{"date":"2021-04-01","current":-13.684304,"twenty":-12.109707,"median":4.341508,"eighty":189.9092,"marketCap":12194945322},{"date":"2021-04-09","current":-13.590146,"twenty":-12.133359,"median":4.332628,"eighty":190.062848,"marketCap":12111035148},{"date":"2021-04-16","current":-13.904006,"twenty":-12.180662,"median":4.324314,"eighty":190.062848,"marketCap":12390735729},{"date":"2021-04-23","current":-13.966778,"twenty":-12.263444,"median":4.313519,"eighty":190.062848,"marketCap":12446675845},{"date":"2021-04-30","current":2.821928,"twenty":-12.298921,"median":4.302821,"eighty":190.062848,"marketCap":12698406368},{"date":"2021-05-07","current":2.853009,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12838269841},{"date":"2021-05-14","current":2.83747,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12768344624},{"date":"2021-05-21","current":2.871656,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12922180101},{"date":"2021-05-28","current":2.88098,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12964135231},{"date":"2021-06-04","current":2.936921,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13215866013},{"date":"2021-06-11","current":2.918274,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13131955752},{"date":"2021-06-18","current":2.818823,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12684434363},{"date":"2021-06-25","current":2.86544,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12894210014},{"date":"2021-07-02","current":2.756666,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12404733495},{"date":"2021-07-09","current":2.769097,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12460673669},{"date":"2021-07-16","current":2.632352,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11845331759},{"date":"2021-07-23","current":2.607489,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11733451412},{"date":"2021-07-30","current":3.662085,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12260884677},{"date":"2021-08-06","current":3.645127,"twenty":-12.298921,"median":4.298523,"eighty":190.062848,"marketCap":12204107492},{"date":"2021-08-13","current":3.722775,"twenty":-12.298921,"median":4.279179,"eighty":190.062848,"marketCap":12464076645},{"date":"2021-08-20","current":3.679637,"twenty":-12.298921,"median":4.270582,"eighty":190.062848,"marketCap":12319649338},{"date":"2021-08-27","current":3.770226,"twenty":-12.298921,"median":4.251541,"eighty":190.062848,"marketCap":12622946684},{"date":"2021-09-03","current":3.727088,"twenty":-12.298921,"median":4.23444,"eighty":190.062848,"marketCap":12478519376},{"date":"2021-09-10","current":3.675323,"twenty":-12.298921,"median":4.22374,"eighty":190.062848,"marketCap":12305206607},{"date":"2021-09-17","current":3.735716,"twenty":-12.298921,"median":4.206671,"eighty":190.062848,"marketCap":12507404838},{"date":"2021-09-24","current":3.817677,"twenty":-12.298921,"median":4.190191,"eighty":190.062848,"marketCap":12781816722},{"date":"2021-10-01","current":3.649441,"twenty":-12.298921,"median":4.127301,"eighty":190.062848,"marketCap":12218550222},{"date":"2021-10-08","current":3.666696,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12276321146},{"date":"2021-10-15","current":3.701206,"twenty":-12.296556,"median":4.07806,"eighty":189.9092,"marketCap":12391862992},{"date":"2021-10-22","current":3.748657,"twenty":-12.296556,"median":4.05502,"eighty":189.9092,"marketCap":12550733030},{"date":"2021-10-29","current":4.301556,"twenty":-12.296556,"median":4.04734,"eighty":189.9092,"marketCap":12266450235},{"date":"2021-11-05","current":4.424152,"twenty":-12.296556,"median":4.05118,"eighty":189.9092,"marketCap":12616049985},{"date":"2021-11-12","current":4.36313,"twenty":-12.296556,"median":4.07422,"eighty":189.9092,"marketCap":12442035503},{"date":"2021-11-19","current":4.26651,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12166512572},{"date":"2021-11-26","current":4.246169,"twenty":-12.296556,"median":4.1011,"eighty":189.9092,"marketCap":12108507744},{"date":"2021-12-03","current":4.154635,"twenty":-12.296556,"median":4.154635,"eighty":189.9092,"marketCap":11847486020},{"date":"2021-12-10","current":4.261425,"twenty":-12.192488,"median":4.185264,"eighty":189.755552,"marketCap":12152011365},{"date":"2021-12-17","current":4.032589,"twenty":-12.187758,"median":4.186605,"eighty":189.755552,"marketCap":11499457055},{"date":"2021-12-23","current":4.164805,"twenty":-12.159376,"median":4.186605,"eighty":189.755552,"marketCap":11876488434},{"date":"2021-12-31","current":3.976652,"twenty":-12.145185,"median":4.189148,"eighty":189.755552,"marketCap":11339943780},{"date":"2022-01-07","current":4.073271,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11615466710},{"date":"2022-01-14","current":4.037675,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11513958262},{"date":"2022-01-21","current":3.859692,"twenty":-12.126263,"median":4.188065,"eighty":189.601903,"marketCap":11006416021},{"date":"2022-01-28","current":3.956311,"twenty":-12.090785,"median":4.188065,"eighty":189.601903,"marketCap":11281938952},{"date":"2022-02-04","current":3.875047,"twenty":-6.88556,"median":4.186605,"eighty":189.448255,"marketCap":11050203457},{"date":"2022-02-11","current":4.501558,"twenty":-6.513701,"median":4.19603,"eighty":189.448255,"marketCap":10758256206},{"date":"2022-02-18","current":4.344628,"twenty":-6.209701,"median":4.210411,"eighty":189.448255,"marketCap":10383208431},{"date":"2022-02-25","current":4.289632,"twenty":-5.67404,"median":4.221149,"eighty":189.448255,"marketCap":10251775413},{"date":"2022-03-04","current":4.314075,"twenty":-4.587821,"median":4.23444,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-03-11","current":4.332407,"twenty":-4.542262,"median":4.246169,"eighty":189.448255,"marketCap":10354001094},{"date":"2022-03-18","current":4.417955,"twenty":-4.510471,"median":4.251541,"eighty":189.448255,"marketCap":10558452455},{"date":"2022-03-25","current":4.442397,"twenty":-4.505368,"median":4.259458,"eighty":189.448255,"marketCap":10616867130},{"date":"2022-04-01","current":4.314075,"twenty":-4.489925,"median":4.267472,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-04-08","current":4.126469,"twenty":-4.466962,"median":4.270582,"eighty":189.448255,"marketCap":9861832701},{"date":"2022-04-14","current":4.138696,"twenty":-4.45971,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-04-22","current":3.985864,"twenty":-4.43925,"median":4.270582,"eighty":189.448255,"marketCap":9525799883},{"date":"2022-04-29","current":3.52443,"twenty":-4.423452,"median":4.270582,"eighty":189.448255,"marketCap":9379698657},{"date":"2022-05-06","current":3.716571,"twenty":-4.404525,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-05-13","current":3.694612,"twenty":-4.380517,"median":4.270582,"eighty":189.448255,"marketCap":9832612455},{"date":"2022-05-20","current":3.707028,"twenty":-4.34852,"median":4.270582,"eighty":189.448255,"marketCap":9865654186},{"date":"2022-05-27","current":3.894726,"twenty":-4.314679,"median":4.270582,"eighty":189.448255,"marketCap":10365180980},{"date":"2022-06-03","current":3.882994,"twenty":-4.297759,"median":4.270582,"eighty":189.448255,"marketCap":10333960555},{"date":"2022-06-10","current":3.830204,"twenty":-4.0766,"median":4.270582,"eighty":189.448255,"marketCap":10193468644},{"date":"2022-06-17","current":3.349229,"twenty":-3.982688,"median":4.270582,"eighty":189.448255,"marketCap":8913431234},{"date":"2022-06-24","current":3.712893,"twenty":-3.895388,"median":4.272732,"eighty":189.601903,"marketCap":9881264398},{"date":"2022-07-01","current":3.566255,"twenty":-3.729944,"median":4.272732,"eighty":189.601903,"marketCap":9491009090},{"date":"2022-07-08","current":3.589717,"twenty":-3.400456,"median":4.272732,"eighty":189.601903,"marketCap":9553449939},{"date":"2022-07-15","current":3.619045,"twenty":-2.911087,"median":4.272732,"eighty":189.601903,"marketCap":9631501001},{"date":"2022-07-22","current":3.777414,"twenty":-2.102627,"median":4.272732,"eighty":189.601903,"marketCap":10052976734},{"date":"2022-07-29","current":2.895487,"twenty":-2.052386,"median":4.272732,"eighty":189.601903,"marketCap":11071402612},{"date":"2022-08-05","current":2.953757,"twenty":-2.026976,"median":4.268433,"eighty":189.601903,"marketCap":11294211190},{"date":"2022-08-12","current":3.075515,"twenty":-2.026976,"median":4.259836,"eighty":189.601903,"marketCap":11759774094},{"date":"2022-08-19","current":3.016891,"twenty":-2.026976,"median":4.251843,"eighty":189.601903,"marketCap":11535614177},{"date":"2022-08-26","current":2.958267,"twenty":-2.026976,"median":4.246169,"eighty":189.601903,"marketCap":11311454261},{"date":"2022-09-02","current":2.877095,"twenty":-2.026976,"median":4.234835,"eighty":189.601903,"marketCap":11001078991},{"date":"2022-09-09","current":2.998853,"twenty":-2.026976,"median":4.226332,"eighty":189.601903,"marketCap":11466641895},{"date":"2022-09-16","current":2.72377,"twenty":-2.026976,"median":4.20827,"eighty":189.601903,"marketCap":10414814594},{"date":"2022-09-23","current":2.547898,"twenty":-2.026976,"median":4.192317,"eighty":189.601903,"marketCap":9742334843},{"date":"2022-09-30","current":1.934598,"twenty":-2.026976,"median":4.185146,"eighty":189.601903,"marketCap":7397277253},{"date":"2022-10-07","current":1.834261,"twenty":-2.026976,"median":4.173866,"eighty":189.601903,"marketCap":7013618934},{"date":"2022-10-14","current":1.875974,"twenty":-2.026976,"median":4.139379,"eighty":189.601903,"marketCap":7173117336},{"date":"2022-10-21","current":1.896267,"twenty":-2.026976,"median":4.124124,"eighty":185.299753,"marketCap":7250711153},{"date":"2022-10-28","current":2.849944,"twenty":-2.026976,"median":4.108868,"eighty":177.248586,"marketCap":8632960606},{"date":"2022-11-04","current":2.814142,"twenty":-2.026976,"median":4.102016,"eighty":55.445443,"marketCap":8524510138},{"date":"2022-11-11","current":3.326928,"twenty":-2.026976,"median":4.09726,"eighty":55.445443,"marketCap":10077823731},{"date":"2022-11-18","current":3.075169,"twenty":-2.026976,"median":4.08958,"eighty":55.445443,"marketCap":9315202901},{"date":"2022-11-25","current":3.343918,"twenty":-2.026976,"median":4.077563,"eighty":55.445443,"marketCap":10129288941},{"date":"2022-12-02","current":3.365541,"twenty":-2.026976,"median":4.063101,"eighty":55.445443,"marketCap":10194790116},{"date":"2022-12-09","current":3.347007,"twenty":-2.026976,"median":4.05293,"eighty":55.445443,"marketCap":10138646251},{"date":"2022-12-16","current":3.30376,"twenty":-2.026976,"median":4.04276,"eighty":55.118331,"marketCap":10007643900},{"date":"2022-12-23","current":3.473659,"twenty":-2.026976,"median":4.03582,"eighty":54.91843,"marketCap":10522295994},{"date":"2022-12-30","current":3.255879,"twenty":-2.026976,"median":4.02814,"eighty":7.872497,"marketCap":9862605583},{"date":"2023-01-06","current":3.4196,"twenty":-2.026976,"median":4.01662,"eighty":7.872497,"marketCap":10358543055},{"date":"2023-01-13","current":3.506094,"twenty":-2.026976,"median":3.986822,"eighty":7.872497,"marketCap":10620547758},{"date":"2023-01-20","current":3.512272,"twenty":-2.026976,"median":3.961396,"eighty":7.872497,"marketCap":10639262379},{"date":"2023-01-27","current":3.604944,"twenty":-2.026976,"median":3.924053,"eighty":7.872497,"marketCap":10919981703},{"date":"2023-02-03","current":3.66827,"twenty":-2.026976,"median":3.900591,"eighty":7.872497,"marketCap":11111806575},{"date":"2023-02-10","current":5.879235,"twenty":-2.026976,"median":3.894726,"eighty":7.872497,"marketCap":10143590484},{"date":"2023-02-17","current":6.176895,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10657150958},{"date":"2023-02-24","current":5.956598,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10277067298},{"date":"2023-03-03","current":5.816409,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10035195877},{"date":"2023-03-10","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":9082518649},{"date":"2023-03-17","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9082518649},{"date":"2023-03-24","current":5.418783,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9349162067},{"date":"2023-03-31","current":5.470309,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9438060597},{"date":"2023-04-06","current":5.52756,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9536836741},{"date":"2023-04-14","current":5.53901,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9556591970},{"date":"2023-04-21","current":5.510384,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9507203898},{"date":"2023-04-28","current":-8.538723,"twenty":-2.035638,"median":3.880166,"eighty":7.648281,"marketCap":9744270906},{"date":"2023-05-05","current":-8.041027,"twenty":-2.07895,"median":3.869711,"eighty":6.235861,"marketCap":9176307828},{"date":"2023-05-12","current":-8.188172,"twenty":-2.719307,"median":3.830204,"eighty":6.235861,"marketCap":9344227346},{"date":"2023-05-19","current":-8.2704,"twenty":-3.22058,"median":3.800877,"eighty":6.235861,"marketCap":9438064725},{"date":"2023-05-26","current":-7.699132,"twenty":-3.59763,"median":3.777414,"eighty":6.235861,"marketCap":8786141887},{"date":"2023-06-02","current":-8.408889,"twenty":-3.821317,"median":3.765912,"eighty":6.235861,"marketCap":9596106625},{"date":"2023-06-09","current":-8.620951,"twenty":-3.943006,"median":3.753952,"eighty":6.235861,"marketCap":9838108284},{"date":"2023-06-16","current":-9.040746,"twenty":-4.03416,"median":3.748657,"eighty":6.235861,"marketCap":10317172794},{"date":"2023-06-23","current":-8.845996,"twenty":-4.244135,"median":3.737873,"eighty":6.248178,"marketCap":10094926372},{"date":"2023-06-30","current":-8.659901,"twenty":-4.302593,"median":3.73049,"eighty":6.260495,"marketCap":9882557569},{"date":"2023-07-07","current":-8.127583,"twenty":-4.329182,"median":3.724625,"eighty":6.260495,"marketCap":9275084015},{"date":"2023-07-14","current":-8.724818,"twenty":-4.367857,"median":3.712893,"eighty":6.260495,"marketCap":9956639710},{"date":"2023-07-21","current":-8.737801,"twenty":-4.39281,"median":3.709833,"eighty":6.260495,"marketCap":9971456138},{"date":"2023-07-28","current":-5.38471,"twenty":-4.410157,"median":3.701206,"eighty":6.260495,"marketCap":9912438290},{"date":"2023-08-04","current":-5.215683,"twenty":-4.423452,"median":3.688265,"eighty":6.260495,"marketCap":9601285518},{"date":"2023-08-11","current":-5.366089,"twenty":-4.441581,"median":3.6777,"eighty":6.260495,"marketCap":9878159660},{"date":"2023-08-18","current":-5.119249,"twenty":-4.45971,"median":3.67101,"eighty":6.260495,"marketCap":9423764315},{"date":"2023-08-25","current":-5.274866,"twenty":-4.47663,"median":3.666696,"eighty":6.260495,"marketCap":9710230945},{"date":"2023-09-01","current":-5.438531,"twenty":-4.495422,"median":3.653755,"eighty":6.260495,"marketCap":10011514815},{"date":"2023-09-08","current":-5.299013,"twenty":-4.507517,"median":3.640813,"eighty":6.260495,"marketCap":9754682664},{"date":"2023-09-15","current":-5.524389,"twenty":-4.532578,"median":3.632186,"eighty":6.260495,"marketCap":10169565369},{"date":"2023-09-22","current":-5.29633,"twenty":-4.559294,"median":3.625023,"eighty":6.260495,"marketCap":9749743584},{"date":"2023-09-29","current":-5.028025,"twenty":-4.607158,"median":3.617756,"eighty":6.260495,"marketCap":9255835601},{"date":"2023-10-06","current":-4.786551,"twenty":-5.005488,"median":3.589717,"eighty":6.260495,"marketCap":8811318416},{"date":"2023-10-13","current":-4.770453,"twenty":-5.005488,"median":3.566255,"eighty":6.260495,"marketCap":8781683937},{"date":"2023-10-20","current":-4.384095,"twenty":-5.005488,"median":3.542792,"eighty":6.260495,"marketCap":8070456442},{"date":"2023-10-27","current":-3.498086,"twenty":-5.035538,"median":3.524813,"eighty":91.447832,"marketCap":7443193303},{"date":"2023-11-03","current":-3.922871,"twenty":-5.035538,"median":3.499143,"eighty":91.447832,"marketCap":8347044912},{"date":"2023-11-10","current":-3.96257,"twenty":-5.035538,"median":3.475112,"eighty":91.447832,"marketCap":8431517416},{"date":"2023-11-17","current":-4.171745,"twenty":-5.035538,"median":3.467783,"eighty":91.447832,"marketCap":8876597517},{"date":"2023-11-24","current":-4.12474,"twenty":-5.035538,"median":3.445085,"eighty":91.447832,"marketCap":8776579517},{"date":"2023-12-01","current":-4.246954,"twenty":-5.035538,"median":3.405699,"eighty":91.447832,"marketCap":9036626318},{"date":"2023-12-08","current":-4.242253,"twenty":-5.031781,"median":3.376353,"eighty":48.860322,"marketCap":9026624518},{"date":"2023-12-15","current":-4.731111,"twenty":-5.031781,"median":3.350096,"eighty":48.860322,"marketCap":10066811720},{"date":"2023-12-22","current":-4.771066,"twenty":-5.031781,"median":3.343918,"eighty":48.860322,"marketCap":10151827020},{"date":"2023-12-29","current":-4.672355,"twenty":-5.035538,"median":3.307621,"eighty":91.447832,"marketCap":9941789219},{"date":"2024-01-05","current":-4.392671,"twenty":-5.039294,"median":3.291404,"eighty":134.035341,"marketCap":9346682118},{"date":"2024-01-12","current":-4.597146,"twenty":-5.039294,"median":3.254335,"eighty":134.035341,"marketCap":9781760419},{"date":"2024-01-19","current":-4.510185,"twenty":-5.043051,"median":3.223517,"eighty":176.622851,"marketCap":9596727119},{"date":"2024-01-26","current":-4.615948,"twenty":-5.039294,"median":3.075515,"eighty":134.035341,"marketCap":9821767619},{"date":"2024-02-02","current":-4.599496,"twenty":-5.039294,"median":3.043948,"eighty":134.035341,"marketCap":9786761319},{"date":"2024-02-09","current":-5.724608,"twenty":-5.103151,"median":3.016891,"eighty":134.035341,"marketCap":9406510198},{"date":"2024-02-16","current":-5.745912,"twenty":-5.168617,"median":2.994343,"eighty":6.136841,"marketCap":9441515818},{"date":"2024-02-23","current":-5.694174,"twenty":-5.233484,"median":2.980815,"eighty":5.954967,"marketCap":9356502169},{"date":"2024-03-01","current":-5.809823,"twenty":-5.29311,"median":2.954662,"eighty":5.89932,"marketCap":9546532678},{"date":"2024-03-08","current":-5.971122,"twenty":-5.332283,"median":2.946993,"eighty":5.817553,"marketCap":9811575230},{"date":"2024-03-15","current":-5.907211,"twenty":-5.36126,"median":2.929368,"eighty":5.567063,"marketCap":9706558370},{"date":"2024-03-22","current":-6.089814,"twenty":-5.386952,"median":2.913468,"eighty":5.514964,"marketCap":10006606542},{"date":"2024-03-28","current":-5.916342,"twenty":-5.435848,"median":2.896003,"eighty":5.494354,"marketCap":9721560779},{"date":"2024-04-05","current":-5.850549,"twenty":-5.481997,"median":2.877872,"eighty":5.470309,"marketCap":9613452841},{"date":"2024-04-12","current":-5.658678,"twenty":-5.542613,"median":2.871656,"eighty":5.414756,"marketCap":9298175627},{"date":"2024-04-19","current":-5.478989,"twenty":-5.54639,"median":2.86544,"eighty":5.368397,"marketCap":9002916013},{"date":"2024-04-26","current":-27.835071,"twenty":-5.588873,"median":2.856117,"eighty":5.264236,"marketCap":9353224029},{"date":"2024-05-03","current":-28.401006,"twenty":-5.659896,"median":2.849922,"eighty":4.609058,"marketCap":9543391238},{"date":"2024-05-10","current":-29.547769,"twenty":-5.697826,"median":2.83747,"eighty":4.444073,"marketCap":9928730056},{"date":"2024-05-17","current":-30.262635,"twenty":-5.745912,"median":2.820375,"eighty":4.408178,"marketCap":10168941267},{"date":"2024-05-24","current":-28.773332,"twenty":-5.814693,"median":2.802059,"eighty":4.383133,"marketCap":9668501244},{"date":"2024-05-31","current":-28.952048,"twenty":-5.857667,"median":2.780406,"eighty":4.365164,"marketCap":9728554047},{"date":"2024-06-07","current":-29.65202,"twenty":-5.893315,"median":2.76432,"eighty":4.350738,"marketCap":9963760857},{"date":"2024-06-14","current":-30.009453,"twenty":-5.918895,"median":2.755719,"eighty":4.335585,"marketCap":10083866463},{"date":"2024-06-21","current":-29.6967,"twenty":-5.970513,"median":2.726233,"eighty":4.332338,"marketCap":9978774058},{"date":"2024-06-28","current":-29.309481,"twenty":-5.997296,"median":2.703832,"eighty":4.322116,"marketCap":9848659652},{"date":"2024-07-05","current":-28.22229,"twenty":-6.033816,"median":2.647108,"eighty":4.309945,"marketCap":9483338435},{"date":"2024-07-12","current":-29.681806,"twenty":-6.103716,"median":2.623028,"eighty":4.298068,"marketCap":9973769658},{"date":"2024-07-15","current":-30.411565,"twenty":-6.157856,"median":2.616812,"eighty":4.293459,"marketCap":10218985269},{"date":"2024-08-02","current":-19.433148,"twenty":-6.341963,"median":2.049592,"eighty":4.246858,"marketCap":9960246090},{"date":"2024-08-09","current":-19.570001,"twenty":-6.830291,"median":1.934598,"eighty":4.190232,"marketCap":10030388668},{"date":"2024-08-16","current":-19.51135,"twenty":-6.943755,"median":1.907541,"eighty":4.174976,"marketCap":10000327563},{"date":"2024-08-23","current":-19.433148,"twenty":-8.071322,"median":1.878792,"eighty":4.139379,"marketCap":9960246090},{"date":"2024-08-30","current":-19.599327,"twenty":-8.149222,"median":-1.676153,"eighty":4.119038,"marketCap":10045419220},{"date":"2024-09-06","current":-19.687304,"twenty":-8.183844,"median":-1.751227,"eighty":4.108868,"marketCap":10090510878},{"date":"2024-09-13","current":-19.863258,"twenty":-8.248761,"median":-1.791651,"eighty":4.098697,"marketCap":10180694192},{"date":"2024-09-20","current":-20.332468,"twenty":-8.322333,"median":-1.813306,"eighty":4.073271,"marketCap":10421183032},{"date":"2024-09-27","current":-21.421846,"twenty":-8.473806,"median":-1.836406,"eighty":4.043972,"marketCap":10979531695},{"date":"2024-10-04","current":-20.65528,"twenty":-8.551706,"median":-1.860949,"eighty":4.032589,"marketCap":10586636688},{"date":"2024-10-11","current":-20.812794,"twenty":-8.646917,"median":-1.889823,"eighty":3.976652,"marketCap":10667368539},{"date":"2024-10-18","current":-21.159324,"twenty":-8.703179,"median":-1.912923,"eighty":3.930885,"marketCap":10844978610},{"date":"2024-10-25","current":91.315922,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10602783058},{"date":"2024-10-31","current":92.903023,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10787062872},{"date":"2024-11-08","current":93.995164,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10913872441},{"date":"2024-11-15","current":94.574487,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10981138219},{"date":"2024-11-22","current":95.491748,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11087642367},{"date":"2024-11-29","current":96.215902,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11171724589},{"date":"2024-12-06","current":94.622764,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10986743700},{"date":"2024-12-13","current":95.395194,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11076431404},{"date":"2024-12-20","current":90.615779,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10521488737},{"date":"2024-12-27","current":91.629595,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10639203849},{"date":"2025-01-03","current":88.732979,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10302874960},{"date":"2025-01-10","current":89.360579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10375746219},{"date":"2025-01-17","current":92.498579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10740102515},{"date":"2025-01-24","current":93.415841,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10846606663},{"date":"2025-01-31","current":11.816448,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11838970205},{"date":"2025-02-07","current":11.943445,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11966208771},{"date":"2025-02-14","current":12.081986,"twenty":-8.760305,"median":-1.924473,"eighty":3.92205,"marketCap":12105014479},{"date":"2025-02-21","current":12.543809,"twenty":-8.760305,"median":-1.898486,"eighty":3.958345,"marketCap":12567717253},{"date":"2025-02-28","current":12.543809,"twenty":-8.760305,"median":-1.885493,"eighty":3.986247,"marketCap":12567717253},{"date":"2025-03-07","current":12.301361,"twenty":-8.771558,"median":-1.856618,"eighty":4.037675,"marketCap":12324806934},{"date":"2025-03-14","current":12.180136,"twenty":-8.771558,"median":-1.830631,"eighty":4.05293,"marketCap":12203351774},{"date":"2025-03-21","current":12.561126,"twenty":-8.771558,"median":-1.801757,"eighty":4.084141,"marketCap":12585067991},{"date":"2025-03-28","current":12.174364,"twenty":-8.771558,"median":-1.769995,"eighty":4.102016,"marketCap":12197568195},{"date":"2025-04-04","current":11.331568,"twenty":-8.771558,"median":-1.712246,"eighty":4.112093,"marketCap":11353165655},{"date":"2025-04-11","current":9.986557,"twenty":-8.760305,"median":1.769436,"eighty":4.128915,"marketCap":10005591739},{"date":"2025-04-17","current":10.177052,"twenty":-8.760305,"median":1.882738,"eighty":4.149823,"marketCap":10196449847},{"date":"2025-04-25","current":11.284235,"twenty":-8.771558,"median":1.91656,"eighty":4.181078,"marketCap":11305743002},{"date":"2025-04-30","current":11.701728,"twenty":-8.771558,"median":1.934598,"eighty":4.18844,"marketCap":11724031591}],"updateTime":1746159320950}}}