US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Newsmax Inc.

6.07

+0.07001.17%

Volume:412.62K

Turnover:2.51M

Market Cap:783.81M

PE:-7.06

High:6.23

Open:5.94

Low:5.92

Close:6.00

52wk High:265.00

52wk Low:5.18

Shares:129.13M

Float Shares:7.50M

Volume Ratio:0.64

T/O Rate:5.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8600

ROE:-652.65%

ROA:-38.87%

PB:7.40

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newsmax Inc. options imply 7.3% move in share price post-earnings

Siebert Financial and Newsmax Expand Strategic Partnership Through Financial Programming and National Advertising Campaign

Newsmax Inc. Appoints Independent Director to Audit Committee

Newsmax appoints David Evans to board of directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":6.07,"timestamp":1774550450896,"preClose":6,"halted":0,"volume":412615,"delay":0,"changeRate":0.011666666666666714,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"Trading","change":0.07,"latestTime":"03-26 14:41:12 EDT","open":5.94,"high":6.23,"low":5.9242,"amount":2508939.754545,"amplitude":0.050967,"askPrice":6.09,"askSize":415,"bidPrice":6.08,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":6,"latestTime":"09:17 EDT","volume":9091,"amount":54026.9620824,"timestamp":1774531066739,"change":-0.13,"changeRate":-0.021667,"amplitude":0.060517},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:52 EDT","volume":13022,"amount":78307.6639,"timestamp":1774482750129,"change":0,"changeRate":0,"amplitude":0.02},"volumeRatio":0.639732,"impliedVol":0.8798,"impliedVolPercentile":0.5306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-38.87%","roe":"-652.65%","lyrEps":0,"volumeRatio":0.639732,"shares":129129119,"dividePrice":0,"high":6.23,"amplitude":0.050967,"preClose":6,"low":5.9242,"week52Low":5.18,"pbRate":"7.40","psRate":"4.24","week52High":265,"institutionHeld":0,"latestPrice":6.07,"committee":-0.773504,"eps":-0.86,"divideRate":0,"volume":412615,"delay":0,"ttmEps":-0.86,"open":5.94,"prevYearClose":7.73,"prevWeekClose":6.91,"prevMonthClose":5.95,"prevQuarterClose":7.73,"fiveDayClose":6.82,"twentyDayClose":6.08,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"NMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"defaultRemindTime":1774555200000,"name":null,"time":"Post Market","dateTimestamp":1774497600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2026-03-25","current":-7.05814,"percent":0.935484,"low":-512.00072,"twenty":-45.185427,"median":-15.015032,"eighty":-9.614887,"high":-6.618039,"avg":-29.097172,"sd":38.459639,"marketCap":821261196},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434},{"date":"2025-12-12","current":-12.524327,"twenty":-47.93955,"median":-39.777644,"eighty":-13.169213,"marketCap":1295165063},{"date":"2025-12-19","current":-11.338075,"twenty":-47.853005,"median":-39.344917,"eighty":-12.445058,"marketCap":1172492400},{"date":"2025-12-26","current":-11.075851,"twenty":-47.453564,"median":-38.98664,"eighty":-12.0748,"marketCap":1145375285},{"date":"2026-01-02","current":-9.652348,"twenty":-47.147326,"median":-38.213168,"eighty":-11.841643,"marketCap":998168089},{"date":"2026-01-09","current":-9.739756,"twenty":-46.867718,"median":-20.22807,"eighty":-11.375536,"marketCap":1007207128},{"date":"2026-01-16","current":-9.714782,"twenty":-46.541508,"median":-18.162391,"eighty":-11.270646,"marketCap":1004624545},{"date":"2026-01-23","current":-9.914572,"twenty":-46.486999,"median":-17.641775,"eighty":-10.885789,"marketCap":1025285204},{"date":"2026-01-30","current":-8.815728,"twenty":-46.416673,"median":-16.653789,"eighty":-10.706829,"marketCap":911651580},{"date":"2026-02-06","current":-7.579528,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"marketCap":783813752},{"date":"2026-02-13","current":-6.618039,"twenty":-46.308501,"median":-15.476487,"eighty":-10.374453,"marketCap":684384330},{"date":"2026-02-20","current":-6.980159,"twenty":-46.201983,"median":-15.346333,"eighty":-10.239231,"marketCap":721831775},{"date":"2026-02-27","current":-7.592015,"twenty":-46.180075,"median":-15.263508,"eighty":-10.039441,"marketCap":785105043},{"date":"2026-03-06","current":-9.614887,"twenty":-45.769256,"median":-15.216179,"eighty":-9.914572,"marketCap":994294216},{"date":"2026-03-13","current":-8.52853,"twenty":-45.702682,"median":-15.157018,"eighty":-9.739756,"marketCap":881951882},{"date":"2026-03-20","current":-8.516043,"twenty":-45.291996,"median":-15.038696,"eighty":-9.652348,"marketCap":880660591},{"date":"2026-03-25","current":-7.941647,"twenty":-45.185427,"median":-15.015032,"eighty":-9.614887,"marketCap":821261196}],"updateTime":1774550472564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622860771","title":"Newsmax Inc. options imply 7.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2622860771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622860771?lang=en_us&edition=fundamental","pubTime":"2026-03-27 01:35","pubTimestamp":1774546513,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Newsmax (NMAX) Inc. is 1.4x normal with calls leading puts 19:1. Implied volatility suggests the market is anticipat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newsmax-inc-options-imply-7-3-move-in-share-price-post-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newsmax-inc-options-imply-7-3-move-in-share-price-post-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMAX"],"gpt_icon":0},{"id":"2622850302","title":"Siebert Financial and Newsmax Expand Strategic Partnership Through Financial Programming and National Advertising Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2622850302","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622850302?lang=en_us&edition=fundamental","pubTime":"2026-03-26 20:00","pubTimestamp":1774526400,"startTime":"0","endTime":"0","summary":"Siebert Experts to Join American Agenda as part of broader media initiative across Newsmax platformsNEW YORK and MIAMI, March  26, 2026 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/26/3262917/0/en/Siebert-Financial-and-Newsmax-Expand-Strategic-Partnership-Through-Financial-Programming-and-National-Advertising-Campaign.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIEB","NHLD","NMAX","BK4127","BK4125"],"gpt_icon":0},{"id":"2621087219","title":"Newsmax Inc. Appoints Independent Director to Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2621087219","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621087219?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:29","pubTimestamp":1774301376,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Newsmax Inc. Class B ( ($NMAX) ). On March 19, 2026, Newsmax Inc.’s board of directors appointed David Evans as...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newsmax-inc-appoints-independent-director-to-audit-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newsmax-inc-appoints-independent-director-to-audit-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMAX","BK4125"],"gpt_icon":0},{"id":"2621771082","title":"Newsmax appoints David Evans to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2621771082","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621771082?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:05","pubTimestamp":1774299919,"startTime":"0","endTime":"0","summary":"Newsmax appointed David Evans to its board of directors, effective March 19.Evans most recently served as chief operating officer of Salem Media Group from 2022 to 2025.He previously led Salem Media Group’s New Media & Publishing division from 2007 to 2021 and served as its chief financial officer from 2000 to 2006.The board’s existing members include Christopher Ruddy, Alex Acosta, Nancy Brinker, Chris Nixon Cox, Paula Dobriansky, and David Gandler.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL5X1QRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SALM","NMAX","BK4125"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[]}}