New Mountain Finance

9.94

-0.1700-1.68%

Post-market: 9.940.00000.00%16:00 EDT

Volume:321.67K

Turnover:3.19M

Market Cap:1.07B

PE:9.66

High:10.05

Open:10.05

Low:9.84

Close:10.11

Loading ...

Overview Company News Filings

Jun 11, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMFC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMFC\",,,,,undefined,":{"symbol":"NMFC","market":"US","secType":"STK","nameCN":"New Mountain Finance","latestPrice":9.94,"timestamp":1746043200000,"preClose":10.11,"halted":0,"volume":321674,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:00 EDT","volume":3207,"amount":31877.579999999998,"timestamp":1746043208286},"delay":0,"floatShares":92556200,"shares":107851415,"eps":1.028531,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"04-30 16:02:36 EDT","open":10.05,"high":10.05,"low":9.84,"amount":3190422.232544,"amplitude":0.020772,"askPrice":11.47,"askSize":15000,"bidPrice":9.87,"bidSize":21,"shortable":3,"etf":0,"ttmEps":1.028531,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1305777600000,"exchange":"NASDAQ","adjPreClose":10.11,"dividendRate":0.128773,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.11,"latestTime":"09:14 EDT","volume":811,"amount":8146.5104089999995,"timestamp":1746018879157},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:00 EDT","volume":3207,"amount":31877.579999999998,"timestamp":1746043208286},"volumeRatio":0.742924,"impliedVol":0.2223,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMFC\",,,,,undefined,":{"symbol":"NMFC","floatShares":92556200,"roa":"5.52%","roe":"8.51%","lyrEps":1.064485,"volumeRatio":0.742924,"shares":107851415,"dividePrice":1.28,"high":10.05,"amplitude":0.020772,"preClose":10.11,"low":9.84,"week52Low":8.8437,"pbRate":"0.79","psRate":"2.88","week52High":12.775,"institutionHeld":0,"latestPrice":9.94,"committee":-0.997204,"eps":1.028531,"divideRate":0.128773,"volume":321674,"delay":0,"ttmEps":1.028531,"open":10.05,"prevYearClose":11.26,"prevWeekClose":10.13,"prevMonthClose":11.03,"prevQuarterClose":11.03,"fiveDayClose":9.89,"twentyDayClose":11.09,"sixtyDayClose":11.7,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMFC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18259003","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924070399-NMFC","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924070399/0001104659-24-070399-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924070399/tm2416867d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2416867d1_8k.htm","type":"8-K","id":"NTFILEDGDLbhpmFv7k4uof","market":"us","size":31632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924062515-NMFC","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924062515/0001104659-24-062515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924062515/tm2414679d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414679d1_8k.htm","type":"8-K","id":"NTFILEBJ2JsRD5QiPorpxV","market":"us","size":36510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087819","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609924000023-NMFC","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/0001496099-24-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/nmfc-20240331.htm","primary":true,"translateUrl":"","linkName":"nmfc-20240331.htm","type":"10-Q","id":"NTFILECeAxdfDhcGaGyqcu","market":"us","size":9937973},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa.htm","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa.htm","type":"EX-10.1","id":"NTFILEFxWSLvDEfvmLejCW","market":"us","size":94571},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainnmfcxte.htm","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxte.htm","type":"EX-10.2","id":"NTFILEGzsxsRSCozyCx6Ze","market":"us","size":10683},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/nmfc-033124xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-033124xex311.htm","type":"EX-31.1","id":"NTFILE4ojR6SuN7MDZyTbU","market":"us","size":10231},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/nmfc-033124xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-033124xex312.htm","type":"EX-31.2","id":"NTFILE3nN2aLdTQFU4Xbd3","market":"us","size":10228},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/nmfc-033124xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-033124xex321.htm","type":"EX-32.1","id":"NTFILE6XGi3g4pWVYVhtx5","market":"us","size":6175},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/nmfc-033124xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-033124xex322.htm","type":"EX-32.2","id":"NTFILEBKJ3ZnLDUsRB2cBa","market":"us","size":6175},{"description":"DELOITTE LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/nmfc-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"nmfc-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE9B1sYwX3QN8y1fqC","market":"us","size":9380},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainnmfcxte001.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxte001.jpg","type":"GRAPHIC","id":"NTFILE2JEUzLee1iuM2hy5","market":"us","size":690598},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainnmfcxte002.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxte002.jpg","type":"GRAPHIC","id":"NTFILE4uA1UcZ6VRbmp2Kx","market":"us","size":165627},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainnmfcxte003.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxte003.jpg","type":"GRAPHIC","id":"NTFILEJB8o7NA1pVbr42Yq","market":"us","size":85693},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa001.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa001.jpg","type":"GRAPHIC","id":"NTFILE5RhNj1xsaJ3dyhyJ","market":"us","size":669272},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa002.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa002.jpg","type":"GRAPHIC","id":"NTFILEEMLo9GnRYaGyPLEK","market":"us","size":332641},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa003.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa003.jpg","type":"GRAPHIC","id":"NTFILEDmzqJdKeX1YhACUW","market":"us","size":716543},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa004.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa004.jpg","type":"GRAPHIC","id":"NTFILE7uAKNkcRiMtMUHJT","market":"us","size":1129457},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa005.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa005.jpg","type":"GRAPHIC","id":"NTFILE3PZrriWxCdcpLwcv","market":"us","size":1066202},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa006.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa006.jpg","type":"GRAPHIC","id":"NTFILEEjaU3Sp1eLefEw7V","market":"us","size":1121773},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa007.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa007.jpg","type":"GRAPHIC","id":"NTFILE2QwTjxGcxLZPf8je","market":"us","size":1163326},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa008.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa008.jpg","type":"GRAPHIC","id":"NTFILE3dqHup1CZJSWMaDQ","market":"us","size":1176386},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000023/wells-newmountainslfivxa009.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa009.jpg","type":"GRAPHIC","id":"NTFILE5ZUTfkiHwRg45k7P","market":"us","size":299093}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087736","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609924000021-NMFC","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000021/0001496099-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000021/nmfcearningspressreleaseq1.htm","primary":true,"translateUrl":"","linkName":"nmfcearningspressreleaseq1.htm","type":"EX-99.1","id":"NTFILE7V5a9cFFm5ZVGWfT","market":"us","size":225993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000021/nmfc-20240501.htm","primary":false,"translateUrl":"","linkName":"nmfc-20240501.htm","type":"8-K","id":"NTFILEDgE9frkpNWTUANpM","market":"us","size":38118},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000021/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEEWxsUk3Xacdauj5t","market":"us","size":6743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17892227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924047324-NMFC","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924047324/0001104659-24-047324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924047324/tm2411732d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2411732d1_8k.htm","type":"8-K","id":"NTFILEC5uqirfP3yFU3TrB","market":"us","size":32004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635509","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609924000012-NMFC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NMFC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/0001496099-24-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-20231231.htm","primary":true,"translateUrl":"","linkName":"nmfc-20231231.htm","type":"10-K","id":"NTFILEDEk71H3dHJeEknfN","market":"us","size":12991918},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-12312023xexhibit45.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312023xexhibit45.htm","type":"EX-4.5","id":"NTFILEDabdPN9oeQZeKBuC","market":"us","size":17839},{"description":"EX-10.65","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-edaamendmentno2augu.htm","primary":false,"translateUrl":"","linkName":"nmfc-edaamendmentno2augu.htm","type":"EX-10.65","id":"NTFILE54Mcxw41KGETELA2","market":"us","size":5448},{"description":"EX-10.73","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainnmfcxni.htm","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxni.htm","type":"EX-10.73","id":"NTFILE7fG92L859KhoYiwd","market":"us","size":10073},{"description":"EX-10.74","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainslfivxa.htm","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa.htm","type":"EX-10.74","id":"NTFILEDaSgoMyribq7VxA1","market":"us","size":19543},{"description":"EX-19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/appendixh-statementofpol.htm","primary":false,"translateUrl":"","linkName":"appendixh-statementofpol.htm","type":"EX-19.1","id":"NTFILEJ5dzN3erxEJmpyHA","market":"us","size":23639},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-12312023xexhibit231.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312023xexhibit231.htm","type":"EX-23.1","id":"NTFILEdqJF7DzipSyRVJ5N","market":"us","size":2633},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-12312023xexhibit311.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312023xexhibit311.htm","type":"EX-31.1","id":"NTFILECgmUdYYBqFjw5d5R","market":"us","size":9152},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-12312023xexhibit312.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312023xexhibit312.htm","type":"EX-31.2","id":"NTFILE7922GDpcPDY7SpuK","market":"us","size":9197},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-12312023xexhibit321.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312023xexhibit321.htm","type":"EX-32.1","id":"NTFILE8FGEceKnFqqsGJLN","market":"us","size":4456},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-12312023xexhibit322.htm","primary":false,"translateUrl":"","linkName":"nmfc-12312023xexhibit322.htm","type":"EX-32.2","id":"NTFILE3yN7tZ7TRyxL5xwi","market":"us","size":4374},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-doddxfrankcompensat.htm","primary":false,"translateUrl":"","linkName":"nmfc-doddxfrankcompensat.htm","type":"EX-97.1","id":"NTFILE2KKTjt5AskVVPE54","market":"us","size":13149},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/appendixh-statementofpol001.jpg","primary":false,"translateUrl":"","linkName":"appendixh-statementofpol001.jpg","type":"GRAPHIC","id":"NTFILEBTszFsYnU4GcnQee","market":"us","size":820831},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/appendixh-statementofpol002.jpg","primary":false,"translateUrl":"","linkName":"appendixh-statementofpol002.jpg","type":"GRAPHIC","id":"NTFILE8Jjo6Bt2yaCWB38z","market":"us","size":1050209},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"nmfc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6biUvjXJ9bBuGAfo","market":"us","size":239985},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"nmfc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEAebkA7nzUfk7FHr1","market":"us","size":9380},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-doddxfrankcompensat001.jpg","primary":false,"translateUrl":"","linkName":"nmfc-doddxfrankcompensat001.jpg","type":"GRAPHIC","id":"NTFILE8KY2DRFR6FFmYjSa","market":"us","size":1004466},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/nmfc-edaamendmentno2augu001.jpg","primary":false,"translateUrl":"","linkName":"nmfc-edaamendmentno2augu001.jpg","type":"GRAPHIC","id":"NTFILEFv7XvkqS9Ede9NdT","market":"us","size":385868},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainnmfcxni001.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxni001.jpg","type":"GRAPHIC","id":"NTFILEDPhkTDxTwqhSbHNQ","market":"us","size":688541},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainnmfcxni002.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxni002.jpg","type":"GRAPHIC","id":"NTFILEGBxfXNez6fsB2PZa","market":"us","size":180384},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainnmfcxni003.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxni003.jpg","type":"GRAPHIC","id":"NTFILE3hntfMSXgAzqUv6d","market":"us","size":90286},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainslfivxa001.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa001.jpg","type":"GRAPHIC","id":"NTFILE771A9TmnTeTsm92q","market":"us","size":621883},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainslfivxa002.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa002.jpg","type":"GRAPHIC","id":"NTFILE5LJ4h6TAW6g1JvtF","market":"us","size":447719},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000012/wells-newmountainslfivxa003.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainslfivxa003.jpg","type":"GRAPHIC","id":"NTFILEDZbrBY9ESsiXMhy7","market":"us","size":542650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635422","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609924000010-NMFC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000010/0001496099-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000010/nmfcearningspressreleaseq4.htm","primary":true,"translateUrl":"","linkName":"nmfcearningspressreleaseq4.htm","type":"EX-99.1","id":"NTFILE3NCDN86CjjxkZPid","market":"us","size":203376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609924000010/nmfc-20240226.htm","primary":false,"translateUrl":"","linkName":"nmfc-20240226.htm","type":"8-K","id":"NTFILE7V5M7yHzK5DtBJQC","market":"us","size":37941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578763","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924012311-NMFC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924012311/0001104659-24-012311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924012311/tm245523d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm245523d1_8k.htm","type":"8-K","id":"NTFILEFZQ3GAeSQXbLrSMX","market":"us","size":31616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546760","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002942-NMFC","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002942/0001628280-24-002942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002942/exhibit42-8xksupplementali.htm","primary":true,"translateUrl":"","linkName":"exhibit42-8xksupplementali.htm","type":"EX-4.2","id":"NTFILECrgF567XHh26rBG6","market":"us","size":135588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002942/nmfc-20240201.htm","primary":false,"translateUrl":"","linkName":"nmfc-20240201.htm","type":"8-K","id":"NTFILE3u4okVkWD1K8B1TZ","market":"us","size":42251},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002942/exhibit51-8xksupplementali.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xksupplementali.htm","type":"EX-5.1","id":"NTFILE89NNbtiCfXPCTDSu","market":"us","size":22998},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002942/eslogo.jpg","primary":false,"translateUrl":"","linkName":"eslogo.jpg","type":"GRAPHIC","id":"NTFILEtGsZn2tMpCgBxFfo","market":"us","size":46326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17517343","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002377-NMFC","pdf_url":"","pub_time":1706308026000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002377/0001628280-24-002377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002377/exhibit11-8xkunderwritinga.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xkunderwritinga.htm","type":"EX-1.1","id":"NTFILE4s6UK66jaA23uh5R","market":"us","size":249703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002377/nmfc-20240125.htm","primary":false,"translateUrl":"","linkName":"nmfc-20240125.htm","type":"8-K","id":"NTFILE7uCg3kMM1kvQ8Bp1","market":"us","size":37880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-27 06:27","pubTimestamp":1706308026,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546770","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002261-NMFC","pdf_url":"","pub_time":1706158800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NMFC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002261/0001628280-24-002261-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828024002261/nmfc-fwpxpricingtermsheet.htm","primary":true,"translateUrl":"","linkName":"nmfc-fwpxpricingtermsheet.htm","type":"FWP","id":"NTFILE2fJ6z4c4zvkcJasx","market":"us","size":26075}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-01-25 13:00","pubTimestamp":1706158800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546731","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924004666-NMFC","pdf_url":"","pub_time":1705554000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924004666/0001104659-24-004666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924004666/tm243476d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm243476d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG85RBZJcK3v62uza","market":"us","size":8583},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465924004666/tm243476d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm243476d1_8k.htm","type":"8-K","id":"NTFILE7pdexP2uRLSuH7yS","market":"us","size":37837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-18 13:00","pubTimestamp":1705554000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347537","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125777-NMFC","pdf_url":"","pub_time":1702505722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923125777/0001104659-23-125777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923125777/tm2332801d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2332801d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE31BYaMyPKMcq8dPg","market":"us","size":9087},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923125777/tm2332801d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2332801d1_8k.htm","type":"8-K","id":"NTFILE4ymt5Ej4KN21ybZd","market":"us","size":29292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 06:15","pubTimestamp":1702505722,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250582","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923120794-NMFC","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923120794/0001104659-23-120794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923120794/tm2331346d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2331346d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDAPp4XgNk8Q3Rgxd","market":"us","size":6910},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923120794/tm2331346d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331346d1_8k.htm","type":"8-K","id":"NTFILEFGnSYpLoBcjLXdDZ","market":"us","size":28285},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923120794/tm2331346d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331346d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4hASiksKewD3vHjb","market":"us","size":8073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209932","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038649-NMFC","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023038649/0001628280-23-038649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023038649/exhibit42-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit42-8xk.htm","type":"EX-4.2","id":"NTFILE5ifVqUpN88hNPEmZ","market":"us","size":96849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023038649/nfmc-20231113.htm","primary":false,"translateUrl":"","linkName":"nfmc-20231113.htm","type":"8-K","id":"NTFILEJ1GRhEZ8WQmXM6mB","market":"us","size":37495},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023038649/exhibit51-8k.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8k.htm","type":"EX-5.1","id":"NTFILE59TJZt8VtwrAXUZk","market":"us","size":25762},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023038649/eslogoa.jpg","primary":false,"translateUrl":"","linkName":"eslogoa.jpg","type":"GRAPHIC","id":"NTFILE76vqdR1THfXXRTyS","market":"us","size":46326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187055","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037431-NMFC","pdf_url":"","pub_time":1699394718000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023037431/0001628280-23-037431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023037431/exhibit11-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xk.htm","type":"EX-1.1","id":"NTFILECvszV26W827d5MRr","market":"us","size":256459},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023037431/nfmc-20231106.htm","primary":false,"translateUrl":"","linkName":"nfmc-20231106.htm","type":"8-K","id":"NTFILE96kKJNHxxXXQofzg","market":"us","size":30129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 06:05","pubTimestamp":1699394718,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183246","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037086-NMFC","pdf_url":"","pub_time":1699307812000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NMFC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023037086/0001628280-23-037086-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000162828023037086/nmfc-fwppricingtermsheet.htm","primary":true,"translateUrl":"","linkName":"nmfc-fwppricingtermsheet.htm","type":"FWP","id":"NTFILED3KZRXRqp2mPmGkr","market":"us","size":29742}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-11-07 05:56","pubTimestamp":1699307812,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168215","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609923000028-NMFC","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/0001496099-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nmfc-20230930.htm","primary":true,"translateUrl":"","linkName":"nmfc-20230930.htm","type":"10-Q","id":"NTFILE33jmB5PWwE5Ec6Bu","market":"us","size":12172795},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei.htm","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei.htm","type":"EX-10.2","id":"NTFILE7qa8WD3K8XmK9Wwt","market":"us","size":503097},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment.htm","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment.htm","type":"EX-10.3","id":"NTFILED6HtKxw6nPrEW62f","market":"us","size":43935},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nm-nmfcx2ndaruncommitted.htm","primary":false,"translateUrl":"","linkName":"nm-nmfcx2ndaruncommitted.htm","type":"EX-10.4","id":"NTFILEF1StpVwqfcvGmLnz","market":"us","size":31631},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nmfc-093023xex311.htm","primary":false,"translateUrl":"","linkName":"nmfc-093023xex311.htm","type":"EX-31.1","id":"NTFILE6AATETXKG2sif1NE","market":"us","size":10236},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nmfc-093023xex312.htm","primary":false,"translateUrl":"","linkName":"nmfc-093023xex312.htm","type":"EX-31.2","id":"NTFILE71jGbLgh3sMHpzoL","market":"us","size":10242},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nmfc-093023xex321.htm","primary":false,"translateUrl":"","linkName":"nmfc-093023xex321.htm","type":"EX-32.1","id":"NTFILEGojHekuzXSAQMkq5","market":"us","size":6184},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nmfc-093023xex322.htm","primary":false,"translateUrl":"","linkName":"nmfc-093023xex322.htm","type":"EX-32.2","id":"NTFILEHWdrRKunJwHMyx2W","market":"us","size":6190},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment001.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment001.jpg","type":"GRAPHIC","id":"NTFILE6yZNztw3zk1zKxhX","market":"us","size":672645},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment002.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment002.jpg","type":"GRAPHIC","id":"NTFILE8NYYuYQjdSzspCrS","market":"us","size":169295},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment003.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment003.jpg","type":"GRAPHIC","id":"NTFILE9cuW4FPtxnY3FXfu","market":"us","size":150068},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment004.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment004.jpg","type":"GRAPHIC","id":"NTFILEFKnjWMzmmdqFDNwq","market":"us","size":838037},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment005.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment005.jpg","type":"GRAPHIC","id":"NTFILEQEcXkQXcut9hH4rA","market":"us","size":989582},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment006.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment006.jpg","type":"GRAPHIC","id":"NTFILEBPSqGQuLfDXiw4dU","market":"us","size":306641},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment007.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment007.jpg","type":"GRAPHIC","id":"NTFILEFMhXgxJdmcS3qL1U","market":"us","size":422192},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/db-newmountainxamendment008.jpg","primary":false,"translateUrl":"","linkName":"db-newmountainxamendment008.jpg","type":"GRAPHIC","id":"NTFILE83oSyVSPEXWoHzeF","market":"us","size":239951},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nm-nmfcx2ndaruncommitted001.jpg","primary":false,"translateUrl":"","linkName":"nm-nmfcx2ndaruncommitted001.jpg","type":"GRAPHIC","id":"NTFILEEeQ64NELWZemGfeP","market":"us","size":1031773},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nm-nmfcx2ndaruncommitted002.jpg","primary":false,"translateUrl":"","linkName":"nm-nmfcx2ndaruncommitted002.jpg","type":"GRAPHIC","id":"NTFILEHM4b993QdVN4sXGZ","market":"us","size":901888},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nm-nmfcx2ndaruncommitted003.jpg","primary":false,"translateUrl":"","linkName":"nm-nmfcx2ndaruncommitted003.jpg","type":"GRAPHIC","id":"NTFILE8HhxPhBct7b3s4WE","market":"us","size":407492},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nm-nmfcx2ndaruncommitted004.jpg","primary":false,"translateUrl":"","linkName":"nm-nmfcx2ndaruncommitted004.jpg","type":"GRAPHIC","id":"NTFILE8BsU2wsBZePDg9d4","market":"us","size":90297},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/nmfc-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"nmfc-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE3r7YFxPBNfhF7NoR","market":"us","size":9380},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei001.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei001.jpg","type":"GRAPHIC","id":"NTFILEF3zMd1u6rsJeHVf9","market":"us","size":717677},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei002.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei002.jpg","type":"GRAPHIC","id":"NTFILEFZv6pxWzHC2WRoCr","market":"us","size":165014},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei003.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei003.jpg","type":"GRAPHIC","id":"NTFILEHbXGn317CShtJkTE","market":"us","size":213652},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei004.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei004.jpg","type":"GRAPHIC","id":"NTFILEAqJ9oAw3farXT3kn","market":"us","size":683840},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei005.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei005.jpg","type":"GRAPHIC","id":"NTFILEBX6ZBX5HFNqTAGmQ","market":"us","size":603294},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei006.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei006.jpg","type":"GRAPHIC","id":"NTFILE9ZwJ3UZQM3eAk7pJ","market":"us","size":921132},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei007.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei007.jpg","type":"GRAPHIC","id":"NTFILEzE3t3f94vQeXWKiQ","market":"us","size":1103282},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei008.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei008.jpg","type":"GRAPHIC","id":"NTFILE2LTxPS7drBU7kd5N","market":"us","size":979533},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei009.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei009.jpg","type":"GRAPHIC","id":"NTFILE2LDzNhW2pbY5t7s6","market":"us","size":1211945},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei010.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei010.jpg","type":"GRAPHIC","id":"NTFILEE2jKfmxnDFx7NsmY","market":"us","size":976134},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei011.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei011.jpg","type":"GRAPHIC","id":"NTFILE42AaM9bG8E6NhENC","market":"us","size":1072699},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei012.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei012.jpg","type":"GRAPHIC","id":"NTFILECUnPYZonhx26USKL","market":"us","size":1010666},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei013.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei013.jpg","type":"GRAPHIC","id":"NTFILEEuqngkRsvY4rrVp6","market":"us","size":1001135},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei014.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei014.jpg","type":"GRAPHIC","id":"NTFILE6HBxJBbGJ8bNAwix","market":"us","size":1127649},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei015.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei015.jpg","type":"GRAPHIC","id":"NTFILE28S1LGcdHsHWd2rE","market":"us","size":1018817},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei016.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei016.jpg","type":"GRAPHIC","id":"NTFILE8sXLDFxrEyoYpN8z","market":"us","size":1012304},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei017.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei017.jpg","type":"GRAPHIC","id":"NTFILEDLmedX2aAGgzfZ4n","market":"us","size":1046830},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei018.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei018.jpg","type":"GRAPHIC","id":"NTFILECepyrrrdKoxB6Pi3","market":"us","size":1149968},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei019.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei019.jpg","type":"GRAPHIC","id":"NTFILEAJgcAmL87UdeR7LF","market":"us","size":1010043},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei020.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei020.jpg","type":"GRAPHIC","id":"NTFILE7GJpVQwtPTqrNVCn","market":"us","size":1215289},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei021.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei021.jpg","type":"GRAPHIC","id":"NTFILEGLUTAjd2zXeS6aKs","market":"us","size":1182971},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei022.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei022.jpg","type":"GRAPHIC","id":"NTFILE8X7tHeL1aG5Q116X","market":"us","size":1169336},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei023.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei023.jpg","type":"GRAPHIC","id":"NTFILEGu39aGDQVSjJF6fZ","market":"us","size":1008069},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei024.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei024.jpg","type":"GRAPHIC","id":"NTFILEG3CWSmFwQSZ98yxb","market":"us","size":1092113},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei025.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei025.jpg","type":"GRAPHIC","id":"NTFILE7huDFX81XF6napYa","market":"us","size":992726},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei026.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei026.jpg","type":"GRAPHIC","id":"NTFILE5rWeMQVVPSPXkK2u","market":"us","size":1157449},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei027.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei027.jpg","type":"GRAPHIC","id":"NTFILE5nzZ3f295dEFS7SA","market":"us","size":1098698},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei028.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei028.jpg","type":"GRAPHIC","id":"NTFILEAwKRsFnbkHDfYFNn","market":"us","size":1198148},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei029.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei029.jpg","type":"GRAPHIC","id":"NTFILE26N49spnZC5PBPwm","market":"us","size":1150163},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei030.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei030.jpg","type":"GRAPHIC","id":"NTFILEFU1jXad6eGRiYJQm","market":"us","size":1051818},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei031.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei031.jpg","type":"GRAPHIC","id":"NTFILEDNx43EN94S1mrSXk","market":"us","size":1171639},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei032.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei032.jpg","type":"GRAPHIC","id":"NTFILED8Xaywr3TpKVfxfs","market":"us","size":1183461},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei033.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei033.jpg","type":"GRAPHIC","id":"NTFILE8AWjvSexDUQo2unp","market":"us","size":1168963},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei034.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei034.jpg","type":"GRAPHIC","id":"NTFILE8Kksdv3E5iPc7Gyo","market":"us","size":1227917},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei035.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei035.jpg","type":"GRAPHIC","id":"NTFILE3uiTPxMUv1zHnrZa","market":"us","size":1058862},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei036.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei036.jpg","type":"GRAPHIC","id":"NTFILEA5nNgspPRPze4hEU","market":"us","size":1064260},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei037.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei037.jpg","type":"GRAPHIC","id":"NTFILE26R63XtLwDpi3HCH","market":"us","size":1159477},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei038.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei038.jpg","type":"GRAPHIC","id":"NTFILEBXrPuZiXRc3vb1F9","market":"us","size":1059205},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei039.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei039.jpg","type":"GRAPHIC","id":"NTFILEPdi9NBLAqbEgt7n3","market":"us","size":1242452},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei040.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei040.jpg","type":"GRAPHIC","id":"NTFILED4R4KrnQh2v1SDuo","market":"us","size":1230279},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei041.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei041.jpg","type":"GRAPHIC","id":"NTFILE4eiTXiK87C9LbuBt","market":"us","size":371591},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei042.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei042.jpg","type":"GRAPHIC","id":"NTFILEAyR9HNtdXQFj2GQm","market":"us","size":250991},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei043.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei043.jpg","type":"GRAPHIC","id":"NTFILE77WKiVm72YCQyQ9p","market":"us","size":180101},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000028/wells-newmountainnmfcxei044.jpg","primary":false,"translateUrl":"","linkName":"wells-newmountainnmfcxei044.jpg","type":"GRAPHIC","id":"NTFILECDVa4UVEP6P2mQhR","market":"us","size":369971}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167991","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609923000026-NMFC","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000026/0001496099-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000026/nmfcearningspressreleaseq3.htm","primary":true,"translateUrl":"","linkName":"nmfcearningspressreleaseq3.htm","type":"EX-99.1","id":"NTFILE8nSY3Jzj11MUbx7t","market":"us","size":218836},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609923000026/nmfc-20231102.htm","primary":false,"translateUrl":"","linkName":"nmfc-20231102.htm","type":"8-K","id":"NTFILEGd8JDgQnVvTMS5vD","market":"us","size":36643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151694","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112587-NMFC","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923112587/0001104659-23-112587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465923112587/tm2329294d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2329294d1_8k.htm","type":"8-K","id":"NTFILEEWieCFEVGndvZQvv","market":"us","size":28266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NMFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-17","symbol":"NMFC","amount":0.32,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"New Mountain Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NMFC","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-17","symbol":"NMFC","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"New Mountain Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NMFC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMFC","date":"2025-04-29","current":9.730519,"percent":0.411238,"low":-20.152578,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"high":86.752007,"avg":12.15688,"sd":19.618248,"marketCap":1103859232},"quantilePoints":[{"date":"2020-05-01","current":6.365523,"twenty":10.264992,"median":12.61286,"eighty":21.777441,"marketCap":716522330},{"date":"2020-05-08","current":-7.422116,"twenty":10.263332,"median":12.584644,"eighty":21.777441,"marketCap":769777368},{"date":"2020-05-15","current":-7.384772,"twenty":10.25232,"median":12.529339,"eighty":21.777441,"marketCap":765904275},{"date":"2020-05-22","current":-8.505092,"twenty":10.233871,"median":12.512711,"eighty":21.777441,"marketCap":882097085},{"date":"2020-05-29","current":-8.869196,"twenty":10.228067,"median":12.497947,"eighty":21.777441,"marketCap":919859749},{"date":"2020-06-05","current":-9.401347,"twenty":10.226963,"median":12.483565,"eighty":21.777441,"marketCap":975051333},{"date":"2020-06-12","current":-9.065251,"twenty":10.209054,"median":12.47145,"eighty":21.777441,"marketCap":940193490},{"date":"2020-06-19","current":-8.514428,"twenty":10.192798,"median":12.47145,"eighty":21.777441,"marketCap":883065359},{"date":"2020-06-26","current":-8.421068,"twenty":10.191143,"median":12.47145,"eighty":21.777441,"marketCap":873382624},{"date":"2020-07-02","current":-8.710484,"twenty":10.191143,"median":12.47145,"eighty":21.777441,"marketCap":903399100},{"date":"2020-07-10","current":-8.355716,"twenty":10.174496,"median":12.47145,"eighty":21.777441,"marketCap":866604710},{"date":"2020-07-17","current":-8.598452,"twenty":10.160999,"median":12.47145,"eighty":21.777441,"marketCap":891779819},{"date":"2020-07-24","current":-8.48642,"twenty":10.151761,"median":12.47145,"eighty":21.777441,"marketCap":880160538},{"date":"2020-07-31","current":-8.39306,"twenty":10.140115,"median":12.47145,"eighty":21.777441,"marketCap":870477804},{"date":"2020-08-07","current":-18.955959,"twenty":10.113209,"median":12.47145,"eighty":21.777441,"marketCap":966336873},{"date":"2020-08-14","current":-19.335838,"twenty":10.092987,"median":12.47145,"eighty":21.777441,"marketCap":985702341},{"date":"2020-08-21","current":-18.67105,"twenty":10.08037,"median":12.47145,"eighty":21.777441,"marketCap":951812771},{"date":"2020-08-28","current":-19.20288,"twenty":10.069838,"median":12.47145,"eighty":21.777441,"marketCap":978924427},{"date":"2020-09-04","current":-18.974953,"twenty":10.031633,"median":12.47145,"eighty":21.777441,"marketCap":967305146},{"date":"2020-09-11","current":-19.791693,"twenty":10.015198,"median":12.47145,"eighty":21.777441,"marketCap":1008940903},{"date":"2020-09-18","current":-18.652056,"twenty":9.972632,"median":12.47145,"eighty":21.777441,"marketCap":950844498},{"date":"2020-09-25","current":-17.987268,"twenty":9.969596,"median":12.47145,"eighty":21.777441,"marketCap":916954928},{"date":"2020-10-02","current":-18.804007,"twenty":9.896838,"median":12.47145,"eighty":21.777441,"marketCap":958590685},{"date":"2020-10-09","current":-18.690044,"twenty":9.858131,"median":12.47145,"eighty":21.777441,"marketCap":952781045},{"date":"2020-10-16","current":-18.348153,"twenty":9.716962,"median":12.47145,"eighty":21.777441,"marketCap":935352123},{"date":"2020-10-23","current":-18.101231,"twenty":9.579294,"median":12.47145,"eighty":21.777441,"marketCap":922764569},{"date":"2020-10-30","current":-17.218013,"twenty":9.434039,"median":12.47145,"eighty":21.777441,"marketCap":877739855},{"date":"2020-11-06","current":73.172821,"twenty":9.405295,"median":12.497947,"eighty":21.857055,"marketCap":1007004356},{"date":"2020-11-13","current":76.972179,"twenty":9.405295,"median":12.518805,"eighty":22.02981,"marketCap":1059291121},{"date":"2020-11-20","current":79.610622,"twenty":9.405295,"median":12.584644,"eighty":22.053031,"marketCap":1095601374},{"date":"2020-11-27","current":84.359819,"twenty":9.405295,"median":12.603455,"eighty":22.118963,"marketCap":1160959830},{"date":"2020-12-04","current":84.852328,"twenty":9.405295,"median":12.641077,"eighty":22.211117,"marketCap":1167737744},{"date":"2020-12-11","current":82.319423,"twenty":9.405295,"median":12.659888,"eighty":22.29016,"marketCap":1132879901},{"date":"2020-12-18","current":82.178706,"twenty":9.405295,"median":12.688105,"eighty":22.369203,"marketCap":1130943354},{"date":"2020-12-24","current":79.575442,"twenty":9.405295,"median":12.716322,"eighty":22.448247,"marketCap":1095117238},{"date":"2020-12-31","current":79.927235,"twenty":9.405295,"median":12.744538,"eighty":22.484447,"marketCap":1099958605},{"date":"2021-01-08","current":83.093366,"twenty":9.405295,"median":12.782161,"eighty":22.590524,"marketCap":1143530909},{"date":"2021-01-15","current":83.023008,"twenty":9.405295,"median":12.810377,"eighty":22.843462,"marketCap":1142562635},{"date":"2021-01-22","current":82.319423,"twenty":9.405295,"median":12.847859,"eighty":22.922505,"marketCap":1132879901},{"date":"2021-01-29","current":80.560461,"twenty":9.405295,"median":12.876216,"eighty":23.001548,"marketCap":1108673065},{"date":"2021-02-05","current":84.219102,"twenty":9.405295,"median":12.923244,"eighty":23.071586,"marketCap":1159023283},{"date":"2021-02-12","current":86.400215,"twenty":9.405295,"median":12.980409,"eighty":23.193886,"marketCap":1189039759},{"date":"2021-02-19","current":86.118781,"twenty":9.405295,"median":13.027748,"eighty":23.308786,"marketCap":1185166666},{"date":"2021-02-26","current":20.517004,"twenty":9.405295,"median":13.112959,"eighty":23.345309,"marketCap":1199690767},{"date":"2021-03-05","current":20.740555,"twenty":9.405295,"median":13.994076,"eighty":23.352206,"marketCap":1212762458},{"date":"2021-03-12","current":21.709275,"twenty":9.405295,"median":14.170886,"eighty":23.352206,"marketCap":1269406453},{"date":"2021-03-19","current":21.038623,"twenty":9.405295,"median":14.4348,"eighty":23.352206,"marketCap":1230191380},{"date":"2021-03-26","current":20.86475,"twenty":9.405295,"median":14.46176,"eighty":23.345309,"marketCap":1220024509},{"date":"2021-04-01","current":21.146258,"twenty":9.405295,"median":14.515682,"eighty":23.345309,"marketCap":1236485157},{"date":"2021-04-09","current":21.394648,"twenty":9.405295,"median":14.558819,"eighty":23.352206,"marketCap":1251009258},{"date":"2021-04-16","current":21.510563,"twenty":9.405295,"median":14.639702,"eighty":23.352206,"marketCap":1257787172},{"date":"2021-04-23","current":21.643038,"twenty":9.405295,"median":14.811439,"eighty":23.352206,"marketCap":1265533359},{"date":"2021-04-30","current":21.775513,"twenty":9.405295,"median":14.849995,"eighty":23.352206,"marketCap":1273279547},{"date":"2021-05-07","current":4.496339,"twenty":9.335884,"median":14.844603,"eighty":23.352206,"marketCap":1269406453},{"date":"2021-05-14","current":4.434604,"twenty":9.335884,"median":14.806858,"eighty":23.352206,"marketCap":1251977532},{"date":"2021-05-21","current":4.510058,"twenty":9.301178,"median":14.591172,"eighty":23.352206,"marketCap":1273279547},{"date":"2021-05-28","current":4.554644,"twenty":9.273701,"median":14.553427,"eighty":23.352206,"marketCap":1285867101},{"date":"2021-06-04","current":4.575222,"twenty":9.266472,"median":14.526466,"eighty":23.352206,"marketCap":1291676742},{"date":"2021-06-11","current":4.630097,"twenty":9.231766,"median":14.46176,"eighty":23.352206,"marketCap":1307169117},{"date":"2021-06-18","current":4.393448,"twenty":9.19706,"median":14.424015,"eighty":23.352206,"marketCap":1240358251},{"date":"2021-06-25","current":4.410597,"twenty":9.162354,"median":14.134484,"eighty":23.352206,"marketCap":1245199618},{"date":"2021-07-02","current":4.633527,"twenty":9.127648,"median":13.876396,"eighty":23.352206,"marketCap":1308137390},{"date":"2021-07-09","current":4.612949,"twenty":9.058237,"median":13.117693,"eighty":23.352206,"marketCap":1302327749},{"date":"2021-07-16","current":4.561503,"twenty":8.891339,"median":13.032482,"eighty":23.352206,"marketCap":1287803648},{"date":"2021-07-23","current":4.59923,"twenty":8.793632,"median":12.980409,"eighty":23.352206,"marketCap":1298454656},{"date":"2021-07-30","current":4.582082,"twenty":8.761063,"median":12.909222,"eighty":23.352206,"marketCap":1293613289},{"date":"2021-08-06","current":4.627709,"twenty":8.728494,"median":12.871513,"eighty":23.352206,"marketCap":1303398988},{"date":"2021-08-13","current":4.655235,"twenty":8.602058,"median":12.847385,"eighty":23.352206,"marketCap":1311151547},{"date":"2021-08-20","current":4.538252,"twenty":8.370235,"median":12.786607,"eighty":23.352206,"marketCap":1278203171},{"date":"2021-08-27","current":4.641472,"twenty":8.337666,"median":12.771948,"eighty":23.345309,"marketCap":1307275268},{"date":"2021-09-03","current":4.648353,"twenty":8.305097,"median":12.735133,"eighty":23.345309,"marketCap":1309213407},{"date":"2021-09-10","current":4.620828,"twenty":6.955624,"median":12.706916,"eighty":23.345309,"marketCap":1301460848},{"date":"2021-09-17","current":4.47632,"twenty":6.582294,"median":12.678699,"eighty":23.345309,"marketCap":1260759913},{"date":"2021-09-24","current":4.582981,"twenty":6.310469,"median":12.650483,"eighty":23.345309,"marketCap":1290801080},{"date":"2021-10-01","current":4.655235,"twenty":6.238212,"median":12.622266,"eighty":23.345309,"marketCap":1311151547},{"date":"2021-10-08","current":4.600184,"twenty":5.995634,"median":12.594049,"eighty":23.345309,"marketCap":1295646429},{"date":"2021-10-15","current":4.693082,"twenty":5.482952,"median":12.518805,"eighty":23.345309,"marketCap":1321811316},{"date":"2021-10-22","current":4.841031,"twenty":4.906614,"median":12.499994,"eighty":23.345309,"marketCap":1363481321},{"date":"2021-10-29","current":4.837591,"twenty":4.804257,"median":12.361604,"eighty":23.345309,"marketCap":1362512251},{"date":"2021-11-05","current":6.296695,"twenty":4.804257,"median":12.326758,"eighty":23.345309,"marketCap":1355728762},{"date":"2021-11-12","current":6.233683,"twenty":4.804257,"median":12.326758,"eighty":23.345309,"marketCap":1342161783},{"date":"2021-11-19","current":6.134664,"twenty":4.804257,"median":12.274489,"eighty":23.345309,"marketCap":1320842246},{"date":"2021-11-26","current":6.085155,"twenty":4.804257,"median":12.239643,"eighty":23.345309,"marketCap":1310182477},{"date":"2021-12-03","current":6.121161,"twenty":4.804257,"median":12.213509,"eighty":23.345309,"marketCap":1317935036},{"date":"2021-12-10","current":6.175172,"twenty":4.80533,"median":12.187374,"eighty":23.338412,"marketCap":1329563875},{"date":"2021-12-17","current":5.914122,"twenty":4.80533,"median":12.152528,"eighty":23.338412,"marketCap":1273357822},{"date":"2021-12-23","current":6.11216,"twenty":4.80533,"median":12.004434,"eighty":23.338412,"marketCap":1315996897},{"date":"2021-12-31","current":6.16617,"twenty":4.80533,"median":11.327666,"eighty":23.338412,"marketCap":1327625735},{"date":"2022-01-07","current":6.152667,"twenty":4.806404,"median":11.221907,"eighty":23.331515,"marketCap":1324718525},{"date":"2022-01-14","current":5.999638,"twenty":4.806404,"median":11.045042,"eighty":23.331515,"marketCap":1291770150},{"date":"2022-01-21","current":5.842109,"twenty":4.806404,"median":10.880055,"eighty":23.331515,"marketCap":1257852704},{"date":"2022-01-28","current":5.932126,"twenty":4.807477,"median":10.841473,"eighty":23.324618,"marketCap":1277234101},{"date":"2022-02-04","current":6.031144,"twenty":4.807477,"median":10.76431,"eighty":23.324618,"marketCap":1298553639},{"date":"2022-02-11","current":6.193175,"twenty":4.807477,"median":10.660139,"eighty":23.324618,"marketCap":1333440154},{"date":"2022-02-18","current":6.121161,"twenty":4.807477,"median":10.648565,"eighty":23.06723,"marketCap":1317935036},{"date":"2022-02-25","current":6.06265,"twenty":4.807477,"median":10.615055,"eighty":22.32963,"marketCap":1305337128},{"date":"2022-03-04","current":6.680477,"twenty":4.807477,"median":10.571401,"eighty":21.725835,"marketCap":1345441338},{"date":"2022-03-11","current":6.704894,"twenty":4.807477,"median":10.549625,"eighty":21.533747,"marketCap":1350358886},{"date":"2022-03-18","current":6.543742,"twenty":4.807477,"median":10.528961,"eighty":21.470821,"marketCap":1317903065},{"date":"2022-03-25","current":6.68536,"twenty":4.807477,"median":10.496669,"eighty":21.311851,"marketCap":1346424847},{"date":"2022-04-01","current":6.792795,"twenty":4.807477,"median":10.475994,"eighty":21.238991,"marketCap":1368062062},{"date":"2022-04-08","current":6.651176,"twenty":4.807477,"median":10.455656,"eighty":21.139635,"marketCap":1339540279},{"date":"2022-04-14","current":6.616993,"twenty":4.807477,"median":10.441164,"eighty":20.899525,"marketCap":1332655711},{"date":"2022-04-22","current":6.64141,"twenty":4.807477,"median":10.417074,"eighty":20.720684,"marketCap":1337573260},{"date":"2022-04-29","current":6.494908,"twenty":4.807477,"median":10.393487,"eighty":20.566682,"marketCap":1308067967},{"date":"2022-05-06","current":6.519325,"twenty":4.807477,"median":10.347721,"eighty":19.061696,"marketCap":1312985516},{"date":"2022-05-13","current":6.835293,"twenty":4.807477,"median":10.306213,"eighty":18.703363,"marketCap":1272054800},{"date":"2022-05-20","current":6.721642,"twenty":4.807477,"median":10.28016,"eighty":18.624667,"marketCap":1250904245},{"date":"2022-05-27","current":7.07883,"twenty":4.807477,"median":10.264992,"eighty":18.624667,"marketCap":1317377418},{"date":"2022-06-03","current":7.057183,"twenty":4.807477,"median":10.264801,"eighty":18.559087,"marketCap":1313348741},{"date":"2022-06-10","current":6.851529,"twenty":4.807477,"median":10.254092,"eighty":18.441044,"marketCap":1275076308},{"date":"2022-06-17","current":6.202095,"twenty":4.807477,"median":10.229975,"eighty":18.034449,"marketCap":1154215994},{"date":"2022-06-24","current":6.331981,"twenty":4.806404,"median":10.228067,"eighty":17.968869,"marketCap":1178388057},{"date":"2022-07-01","current":6.678346,"twenty":4.806404,"median":10.196532,"eighty":15.640739,"marketCap":1242846891},{"date":"2022-07-08","current":6.737878,"twenty":4.806404,"median":10.191143,"eighty":15.565445,"marketCap":1253925753},{"date":"2022-07-15","current":6.618815,"twenty":4.806404,"median":10.191143,"eighty":15.502915,"marketCap":1231768029},{"date":"2022-07-22","current":6.759525,"twenty":4.806404,"median":10.177122,"eighty":15.371711,"marketCap":1257954430},{"date":"2022-07-29","current":6.997651,"twenty":4.806404,"median":10.158711,"eighty":15.328819,"marketCap":1302269879},{"date":"2022-08-05","current":7.100478,"twenty":4.806404,"median":10.151147,"eighty":15.313721,"marketCap":1321406095},{"date":"2022-08-12","current":10.730438,"twenty":4.806404,"median":10.151147,"eighty":15.282842,"marketCap":1354642681},{"date":"2022-08-19","current":10.626724,"twenty":4.806404,"median":10.151147,"eighty":15.238291,"marketCap":1341549480},{"date":"2022-08-26","current":10.570878,"twenty":4.806404,"median":10.151147,"eighty":15.194392,"marketCap":1334499296},{"date":"2022-09-02","current":10.315581,"twenty":4.806404,"median":10.151147,"eighty":15.166322,"marketCap":1302269879},{"date":"2022-09-09","current":10.674592,"twenty":4.806404,"median":10.151147,"eighty":15.142796,"marketCap":1347592496},{"date":"2022-09-16","current":10.179955,"twenty":4.806404,"median":10.151147,"eighty":15.113133,"marketCap":1285148001},{"date":"2022-09-23","current":9.493845,"twenty":4.806404,"median":10.113326,"eighty":15.06277,"marketCap":1198531443},{"date":"2022-09-30","current":9.198658,"twenty":4.806404,"median":10.092987,"eighty":15.007196,"marketCap":1161266179},{"date":"2022-10-07","current":9.278438,"twenty":4.806404,"median":10.08037,"eighty":14.95042,"marketCap":1171337872},{"date":"2022-10-14","current":9.406087,"twenty":4.806404,"median":10.044328,"eighty":14.904326,"marketCap":1187452581},{"date":"2022-10-21","current":9.725207,"twenty":4.806404,"median":10.037684,"eighty":14.886662,"marketCap":1227739352},{"date":"2022-10-28","current":9.645427,"twenty":4.806404,"median":10.007427,"eighty":14.871564,"marketCap":1217667659},{"date":"2022-11-04","current":9.844878,"twenty":4.806404,"median":9.969596,"eighty":14.849995,"marketCap":1242846891},{"date":"2022-11-11","current":11.318172,"twenty":4.806404,"median":9.969596,"eighty":14.810523,"marketCap":1268778416},{"date":"2022-11-18","current":11.426222,"twenty":4.806404,"median":9.969596,"eighty":14.629996,"marketCap":1280890859},{"date":"2022-11-25","current":11.516263,"twenty":4.806404,"median":9.969596,"eighty":14.558819,"marketCap":1290984562},{"date":"2022-12-02","current":11.345184,"twenty":4.806404,"median":9.969596,"eighty":14.53725,"marketCap":1271806527},{"date":"2022-12-09","current":11.403711,"twenty":4.806404,"median":9.969596,"eighty":14.466074,"marketCap":1278367434},{"date":"2022-12-16","current":10.795933,"twenty":4.806404,"median":9.969596,"eighty":14.433721,"marketCap":1210234941},{"date":"2022-12-23","current":11.111078,"twenty":4.806404,"median":9.969596,"eighty":14.165686,"marketCap":1245562900},{"date":"2022-12-30","current":11.13809,"twenty":4.806404,"median":9.969596,"eighty":14.022158,"marketCap":1248591011},{"date":"2023-01-06","current":11.318172,"twenty":4.806404,"median":10.006521,"eighty":14.022158,"marketCap":1268778416},{"date":"2023-01-13","current":11.534271,"twenty":4.806404,"median":10.03012,"eighty":14.022158,"marketCap":1293003303},{"date":"2023-01-20","current":11.561283,"twenty":4.806404,"median":10.043445,"eighty":14.022158,"marketCap":1296031413},{"date":"2023-01-27","current":11.723357,"twenty":4.806404,"median":10.069838,"eighty":14.022158,"marketCap":1314200078},{"date":"2023-02-03","current":11.777382,"twenty":4.806404,"median":10.08037,"eighty":14.022158,"marketCap":1320256300},{"date":"2023-02-10","current":11.471242,"twenty":4.806404,"median":10.098198,"eighty":14.022158,"marketCap":1285937711},{"date":"2023-02-17","current":11.588296,"twenty":4.806404,"median":10.140115,"eighty":14.022158,"marketCap":1299059524},{"date":"2023-02-24","current":11.5973,"twenty":4.806404,"median":10.154219,"eighty":14.022158,"marketCap":1300068894},{"date":"2023-03-03","current":17.288363,"twenty":4.806404,"median":10.170151,"eighty":14.201048,"marketCap":1291993932},{"date":"2023-03-10","current":15.708098,"twenty":4.806404,"median":10.177867,"eighty":14.440192,"marketCap":1173897612},{"date":"2023-03-17","current":15.85667,"twenty":4.806404,"median":10.191143,"eighty":14.476858,"marketCap":1185000685},{"date":"2023-03-24","current":16.315892,"twenty":4.806404,"median":10.191143,"eighty":14.541564,"marketCap":1219319274},{"date":"2023-03-31","current":16.437451,"twenty":4.807477,"median":10.202632,"eighty":14.563133,"marketCap":1228403606},{"date":"2023-04-06","current":16.180827,"twenty":4.807477,"median":10.221099,"eighty":14.705486,"marketCap":1209225571},{"date":"2023-04-14","current":16.288879,"twenty":4.806404,"median":10.228067,"eighty":14.816669,"marketCap":1217300533},{"date":"2023-04-21","current":15.802644,"twenty":4.806404,"median":10.251138,"eighty":14.854189,"marketCap":1180963204},{"date":"2023-04-28","current":15.991736,"twenty":4.806404,"median":10.26461,"eighty":14.871564,"marketCap":1195094387},{"date":"2023-05-05","current":15.424461,"twenty":4.806404,"median":10.264992,"eighty":14.893133,"marketCap":1152700836},{"date":"2023-05-12","current":16.113294,"twenty":4.806404,"median":10.288146,"eighty":14.908844,"marketCap":1204178720},{"date":"2023-05-19","current":14.743488,"twenty":4.806404,"median":10.302431,"eighty":14.908844,"marketCap":1225375495},{"date":"2023-05-26","current":14.658476,"twenty":4.806404,"median":10.323559,"eighty":14.908844,"marketCap":1218309903},{"date":"2023-06-02","current":14.658476,"twenty":4.806404,"median":10.35538,"eighty":14.908844,"marketCap":1218309903},{"date":"2023-06-09","current":15.132113,"twenty":4.806404,"median":10.403339,"eighty":14.930605,"marketCap":1257675343},{"date":"2023-06-16","current":14.986379,"twenty":4.806404,"median":10.417074,"eighty":14.982196,"marketCap":1245562900},{"date":"2023-06-23","current":14.67062,"twenty":4.80533,"median":10.435713,"eighty":14.98359,"marketCap":1219319274},{"date":"2023-06-30","current":15.059246,"twenty":4.804257,"median":10.455656,"eighty":14.992362,"marketCap":1251619122},{"date":"2023-07-07","current":15.180692,"twenty":4.804257,"median":10.455656,"eighty":15.032104,"marketCap":1261712825},{"date":"2023-07-14","current":15.204981,"twenty":4.803184,"median":10.476973,"eighty":15.082776,"marketCap":1263731565},{"date":"2023-07-21","current":15.338571,"twenty":4.803184,"median":10.496669,"eighty":15.119603,"marketCap":1274834638},{"date":"2023-07-28","current":15.557173,"twenty":4.801808,"median":10.502882,"eighty":15.13835,"marketCap":1293003303},{"date":"2023-08-04","current":12.638283,"twenty":4.801808,"median":10.535892,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-08-11","current":12.747148,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1300068894},{"date":"2023-08-18","current":12.479933,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1272815897},{"date":"2023-08-25","current":12.529417,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1277862749},{"date":"2023-09-01","current":12.638283,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-09-08","current":12.549211,"twenty":4.801808,"median":10.543719,"eighty":15.149465,"marketCap":1279881489},{"date":"2023-09-15","current":12.420552,"twenty":4.801808,"median":10.549496,"eighty":15.149465,"marketCap":1266759676},{"date":"2023-09-22","current":12.638283,"twenty":4.801808,"median":10.569028,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-09-29","current":12.806529,"twenty":4.801808,"median":10.623425,"eighty":15.149465,"marketCap":1306125116},{"date":"2023-10-06","current":12.48983,"twenty":4.801808,"median":10.674592,"eighty":15.149465,"marketCap":1273825268},{"date":"2023-10-13","current":12.687767,"twenty":4.801808,"median":10.726449,"eighty":15.149465,"marketCap":1294012673},{"date":"2023-10-20","current":12.519521,"twenty":4.801808,"median":10.809439,"eighty":15.149465,"marketCap":1276853378},{"date":"2023-10-27","current":12.173131,"twenty":4.799743,"median":10.876971,"eighty":15.149465,"marketCap":1241525419},{"date":"2023-11-03","current":12.569005,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1281900230},{"date":"2023-11-10","current":10.401317,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1279153973},{"date":"2023-11-17","current":10.525044,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1294369921},{"date":"2023-11-24","current":10.615777,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1305528282},{"date":"2023-12-01","current":10.574535,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1300456300},{"date":"2023-12-08","current":10.549789,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1297413110},{"date":"2023-12-15","current":10.566286,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1299441903},{"date":"2023-12-22","current":10.582783,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1301470696},{"date":"2023-12-27","current":10.525044,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1294369921},{"date":"2024-01-05","current":10.624026,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1306542679},{"date":"2024-01-12","current":10.65702,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1310600265},{"date":"2024-01-19","current":10.582783,"twenty":4.795614,"median":10.971514,"eighty":15.15096,"marketCap":1301470696},{"date":"2024-01-26","current":10.723007,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1318715437},{"date":"2024-02-02","current":10.541541,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1296398714},{"date":"2024-02-09","current":10.417814,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1281182766},{"date":"2024-02-16","current":10.533293,"twenty":4.796991,"median":10.949003,"eighty":15.150461,"marketCap":1295384317},{"date":"2024-02-23","current":10.467305,"twenty":4.796991,"median":10.896225,"eighty":15.150461,"marketCap":1287269145},{"date":"2024-03-01","current":9.798012,"twenty":4.798367,"median":10.767289,"eighty":15.140573,"marketCap":1326092315},{"date":"2024-03-08","current":9.699196,"twenty":4.798367,"median":10.730438,"eighty":15.13336,"marketCap":1312718227},{"date":"2024-03-15","current":9.341937,"twenty":4.798367,"median":10.718609,"eighty":15.13336,"marketCap":1264365753},{"date":"2024-03-22","current":9.395146,"twenty":4.798367,"median":10.694405,"eighty":15.13336,"marketCap":1271567185},{"date":"2024-03-28","current":9.88734,"twenty":4.798367,"median":10.661144,"eighty":15.13336,"marketCap":1338182198},{"date":"2024-04-05","current":9.848073,"twenty":4.796991,"median":10.632274,"eighty":15.079075,"marketCap":1332867734},{"date":"2024-04-12","current":9.88734,"twenty":4.796991,"median":10.624026,"eighty":14.982196,"marketCap":1338182198},{"date":"2024-04-19","current":9.785246,"twenty":4.796991,"median":10.615777,"eighty":14.935269,"marketCap":1324364590},{"date":"2024-04-26","current":9.879486,"twenty":4.798367,"median":10.595156,"eighty":14.905836,"marketCap":1337119305},{"date":"2024-05-03","current":11.359422,"twenty":4.798367,"median":10.584808,"eighty":14.883723,"marketCap":1342433770},{"date":"2024-05-10","current":11.368416,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1343496663},{"date":"2024-05-17","current":11.314452,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1337119305},{"date":"2024-05-24","current":11.260488,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1330741948},{"date":"2024-05-31","current":11.314452,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1337119305},{"date":"2024-06-07","current":11.323446,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1338182198},{"date":"2024-06-14","current":11.314452,"twenty":4.796991,"median":10.582783,"eighty":14.879186,"marketCap":1337119305},{"date":"2024-06-21","current":11.008656,"twenty":4.795614,"median":10.582783,"eighty":14.88024,"marketCap":1300980946},{"date":"2024-06-28","current":10.981674,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1297792267},{"date":"2024-07-05","current":11.143566,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1316924340},{"date":"2024-07-12","current":11.270837,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1331964975},{"date":"2024-07-15","current":11.316468,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1337357546},{"date":"2024-08-02","current":11.323488,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1334122003},{"date":"2024-08-09","current":11.012252,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1297452522},{"date":"2024-08-16","current":11.158716,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1314708748},{"date":"2024-08-23","current":11.204486,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1320101319},{"date":"2024-08-30","current":11.204486,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1320101319},{"date":"2024-09-06","current":11.222794,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1322258347},{"date":"2024-09-13","current":11.186178,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1317944291},{"date":"2024-09-20","current":11.03056,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1299609550},{"date":"2024-09-27","current":10.838326,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1276960753},{"date":"2024-10-04","current":10.820018,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1274803725},{"date":"2024-10-11","current":10.701016,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1260783041},{"date":"2024-10-18","current":10.609476,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1249997899},{"date":"2024-10-25","current":10.609476,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1249997899},{"date":"2024-10-31","current":10.371473,"twenty":4.766024,"median":10.562162,"eighty":14.893133,"marketCap":1221956531},{"date":"2024-11-08","current":10.583586,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1196072192},{"date":"2024-11-15","current":10.974863,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1240291272},{"date":"2024-11-22","current":11.003494,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1243526814},{"date":"2024-11-29","current":11.394771,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1287745895},{"date":"2024-12-06","current":11.213447,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1267254126},{"date":"2024-12-13","current":11.213447,"twenty":4.765336,"median":10.546943,"eighty":14.889222,"marketCap":1267254126},{"date":"2024-12-20","current":10.669476,"twenty":4.765336,"median":10.546943,"eighty":14.882348,"marketCap":1205778819},{"date":"2024-12-27","current":10.688563,"twenty":4.765336,"median":10.546943,"eighty":14.86078,"marketCap":1207935848},{"date":"2025-01-03","current":10.82217,"twenty":4.765336,"median":10.546943,"eighty":14.852789,"marketCap":1223035046},{"date":"2025-01-10","current":10.497696,"twenty":4.752262,"median":10.541541,"eighty":14.691996,"marketCap":1186365565},{"date":"2025-01-17","current":10.707649,"twenty":4.752262,"median":10.540253,"eighty":14.658476,"marketCap":1210092876},{"date":"2025-01-24","current":10.927147,"twenty":4.752262,"median":10.540253,"eighty":14.590467,"marketCap":1234898701},{"date":"2025-01-31","current":11.05121,"twenty":4.752262,"median":10.540253,"eighty":13.264736,"marketCap":1248919385},{"date":"2025-02-07","current":11.041667,"twenty":4.752262,"median":10.540253,"eighty":12.822364,"marketCap":1247840871},{"date":"2025-02-14","current":11.337511,"twenty":4.752262,"median":10.540253,"eighty":12.719437,"marketCap":1281274810},{"date":"2025-02-21","current":11.423401,"twenty":4.752262,"median":10.540253,"eighty":12.707561,"marketCap":1290981437},{"date":"2025-02-28","current":10.933167,"twenty":4.752262,"median":10.540253,"eighty":12.699643,"marketCap":1240291272},{"date":"2025-03-07","current":10.704997,"twenty":4.739187,"median":10.538965,"eighty":12.701623,"marketCap":1214406932},{"date":"2025-03-14","current":10.448305,"twenty":4.739187,"median":10.541541,"eighty":12.701623,"marketCap":1185287050},{"date":"2025-03-21","current":10.533869,"twenty":4.739187,"median":10.546943,"eighty":12.701623,"marketCap":1194993678},{"date":"2025-03-28","current":10.552883,"twenty":4.767401,"median":10.549789,"eighty":12.701623,"marketCap":1197150706},{"date":"2025-04-04","current":10.172599,"twenty":4.779099,"median":10.549789,"eighty":12.701623,"marketCap":1154010140},{"date":"2025-04-11","current":8.851112,"twenty":4.791486,"median":10.549789,"eighty":12.699643,"marketCap":1004096673},{"date":"2025-04-17","current":9.02224,"twenty":4.791486,"median":10.549789,"eighty":12.699643,"marketCap":1023509928},{"date":"2025-04-25","current":9.621187,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"marketCap":1091456319},{"date":"2025-04-29","current":9.730519,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"marketCap":1103859232}],"updateTime":1746041985738}}}