US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Mountain Finance

9.97

+0.18001.84%

Post-market: 9.970.00000.00%18:50 EDT

Volume:436.21K

Turnover:4.33M

Market Cap:1.08B

PE:9.69

High:10.00

Open:9.86

Low:9.78

Close:9.79

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 2.02

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMFC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMFC\",,,,,undefined,":{"symbol":"NMFC","market":"US","secType":"STK","nameCN":"New Mountain Finance","latestPrice":9.97,"timestamp":1746216000000,"preClose":9.79,"halted":0,"volume":436206,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"18:50 EDT","volume":2768,"amount":27591.96,"timestamp":1746226201315},"delay":0,"floatShares":92556200,"shares":107851415,"eps":1.028531,"marketStatus":"Market Closed","change":0.18,"latestTime":"05-02 16:00:00 EDT","open":9.86,"high":10,"low":9.775,"amount":4334008.464552,"amplitude":0.022983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.028531,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305777600000,"exchange":"NASDAQ","adjPreClose":9.79,"dividendRate":0.128385,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":9.79,"latestTime":"09:29 EDT","volume":37,"amount":377.54999799999996,"timestamp":1746192555975},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"18:50 EDT","volume":2768,"amount":27591.96,"timestamp":1746226201315},"volumeRatio":1.2911087575023414,"impliedVol":0.2952,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMFC\",,,,,undefined,":{"symbol":"NMFC","floatShares":92556200,"roa":"5.52%","roe":"8.51%","lyrEps":1.064485,"volumeRatio":1.2911087575023414,"shares":107851415,"dividePrice":1.28,"high":10,"amplitude":0.022983,"preClose":9.79,"low":9.775,"week52Low":8.8437,"pbRate":"0.79","psRate":"2.89","week52High":12.775,"institutionHeld":0,"latestPrice":9.97,"eps":1.028531,"divideRate":0.128385,"volume":436206,"delay":0,"ttmEps":1.028531,"open":9.86,"prevYearClose":11.26,"prevWeekClose":10.13,"prevMonthClose":9.94,"prevQuarterClose":11.03,"fiveDayClose":10.13,"twentyDayClose":10.7,"sixtyDayClose":11.65,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMFC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8471339","market":"us","labels":[],"media":"sec.gov","original_id":"AN151517019000002-NMFC","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NMFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000151517019000002/0001515170-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000151517019000002/xslF345X03/wf-form4_156573317867160.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156573317867160.html","type":"4","id":"NTFILEA3yac2onG5Tq98C1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000151517019000002/wf-form4_156573317867160.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156573317867160.xml","type":"4","id":"NTFILEJ5Myamn3fxXG9FgQ","market":"us","size":4770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470727","market":"us","labels":[],"media":"sec.gov","original_id":"AN164605619000002-NMFC","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NMFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000164605619000002/0001646056-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000164605619000002/xslF345X03/wf-form4_156572562624794.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156572562624794.html","type":"4","id":"NTFILEEiuCqFHx2SHk376a","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000164605619000002/wf-form4_156572562624794.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156572562624794.xml","type":"4","id":"NTFILE85jJNrJiETTRHNVe","market":"us","size":3358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919045476-NMFC","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NMFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919045476/0001104659-19-045476-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919045476/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE2Ltrff4kB7BrDJ4M","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919045476/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE2pqP7Rh5KVQBScHy","market":"us","size":3005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459804","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001755-NMFC","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NMFC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001755/0001157523-19-001755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW MOUNTAIN FINANCE CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001755/a52075669.htm","primary":true,"translateUrl":null,"linkName":"a52075669.htm","type":"8-K","id":"NTFILE42DX9QbM7LCern2Y","market":"us","size":21045},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001755/a52075669ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52075669ex99_1.htm","type":"EX-99.1","id":"NTFILEDCDYUHLV3WkgAT1c","market":"us","size":228989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458093","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609919000012-NMFC","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/0001496099-19-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/nmfc-063019x10q.htm","primary":true,"translateUrl":null,"linkName":"nmfc-063019x10q.htm","type":"10-Q","id":"NTFILEACPWpjSBcwsypxgY","market":"us","size":9141200},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/nmfc-063019xex311.htm","primary":false,"translateUrl":null,"linkName":"nmfc-063019xex311.htm","type":"EX-31.1","id":"NTFILEHwmzDgsCjitXbpUj","market":"us","size":12004},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/nmfc-063019xex312.htm","primary":false,"translateUrl":null,"linkName":"nmfc-063019xex312.htm","type":"EX-31.2","id":"NTFILE6dvrtsTwBw3hZZzh","market":"us","size":11995},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/nmfc-063019xex321.htm","primary":false,"translateUrl":null,"linkName":"nmfc-063019xex321.htm","type":"EX-32.1","id":"NTFILE7sNT1EEcwXcx5R7W","market":"us","size":6681},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/nmfc-063019xex322.htm","primary":false,"translateUrl":null,"linkName":"nmfc-063019xex322.htm","type":"EX-32.2","id":"NTFILEe9UniQQwJ5pokRQQ","market":"us","size":6678},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000012/deloittelogoa23.jpg","primary":false,"translateUrl":null,"linkName":"deloittelogoa23.jpg","type":"GRAPHIC","id":"NTFILEBAMm2jsWkdEBhdR5","market":"us","size":9380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375684","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001503-NMFC","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"NMFC","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001503/0001157523-19-001503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW MOUNTAIN FINANCE CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001503/a52009810.htm","primary":true,"translateUrl":null,"linkName":"a52009810.htm","type":"8-K","id":"NTFILE8jgxaW6MWusfsTFM","market":"us","size":23556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039335-NMFC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"NMFC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919039335/0001104659-19-039335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919039335/a19-12458_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12458_18k.htm","type":"8-K","id":"NTFILEH4oBeuDijihtQijX","market":"us","size":30693},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919039335/a19-12458_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12458_1ex10d1.htm","type":"EX-10.1","id":"NTFILE6odUMETbdXsX8wtn","market":"us","size":1488057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276268","market":"us","labels":[],"media":"sec.gov","original_id":"AN113352119000014-NMFC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NMFC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000113352119000014/0001133521-19-000014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133521/000113352119000014/nmfc13g6619.htm","primary":true,"translateUrl":null,"linkName":"nmfc13g6619.htm","type":"SC 13G","id":"NTFILEHSiTNjLE5Vwcd9XS","market":"us","size":49016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170914","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919028127-NMFC","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"NMFC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919028127/0001104659-19-028127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Registration of securities [Section 12(b)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919028127/a19-9670_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9670_18k.htm","type":"8-K","id":"NTFILEV5sXPwyLbFuv3frk","market":"us","size":33820},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919028127/a19-9670_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9670_1ex10d1.htm","type":"EX-10.1","id":"NTFILE9hbqHdDZeUdMyYw8","market":"us","size":1205742},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919028127/a19-9670_1ex10d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9670_1ex10d2.htm","type":"EX-10.2","id":"NTFILERXSfHW6QLDa3bf1F","market":"us","size":35811},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919028127/g96701km07i001.gif","primary":false,"translateUrl":null,"linkName":"g96701km07i001.gif","type":"GRAPHIC","id":"NTFILEHZARaLWBsckBetVs","market":"us","size":1453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153731","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001097-NMFC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NMFC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001097/0001157523-19-001097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Definitive materials","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW MOUNTAIN FINANCE CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001097/a51980168.htm","primary":true,"translateUrl":null,"linkName":"a51980168.htm","type":"8-K","id":"NTFILEm2ddKVJ9BCNyPs5w","market":"us","size":16893},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000115752319001097/a51980168ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51980168ex99_1.htm","type":"EX-99.1","id":"NTFILE7ouSsJqjgvVM2k4S","market":"us","size":103968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153730","market":"us","labels":[],"media":"sec.gov","original_id":"AN149609919000010-NMFC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NMFC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/0001496099-19-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Definitive materials","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/nmfc-033119x10q.htm","primary":true,"translateUrl":null,"linkName":"nmfc-033119x10q.htm","type":"10-Q","id":"NTFILE35NtRRBTxwJ23qZb","market":"us","size":8461016},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/nmfc-033119xex311.htm","primary":false,"translateUrl":null,"linkName":"nmfc-033119xex311.htm","type":"EX-31.1","id":"NTFILE7NB4qAGD6HtbPRUu","market":"us","size":12001},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/nmfc-033119xex312.htm","primary":false,"translateUrl":null,"linkName":"nmfc-033119xex312.htm","type":"EX-31.2","id":"NTFILECDiGL4vgeiD62nct","market":"us","size":11992},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/nmfc-033119xex321.htm","primary":false,"translateUrl":null,"linkName":"nmfc-033119xex321.htm","type":"EX-32.1","id":"NTFILEGiaypWLFhwPGio6Z","market":"us","size":6679},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/nmfc-033119xex322.htm","primary":false,"translateUrl":null,"linkName":"nmfc-033119xex322.htm","type":"EX-32.2","id":"NTFILE46T7hLdoGRwXCLnN","market":"us","size":6676},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000149609919000010/deloittelogoa22.jpg","primary":false,"translateUrl":null,"linkName":"deloittelogoa22.jpg","type":"GRAPHIC","id":"NTFILEHydYfxSL7QRo5d6H","market":"us","size":9380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026598-NMFC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"NMFC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919026598/0001104659-19-026598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919026598/a19-9163_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9163_18k.htm","type":"8-K","id":"NTFILEB1kuqZJLnjumAfdn","market":"us","size":33410},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919026598/a19-9163_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9163_1ex10d1.htm","type":"EX-10.1","id":"NTFILE5GBc7SCR6zHcuAGS","market":"us","size":69982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248616","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023981-NMFC","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NMFC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919023981/0001104659-19-023981-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919023981/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9Qh6YNrQjHPV5DiW","market":"us","size":7680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023977-NMFC","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NMFC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919023977/0001104659-19-023977-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919023977/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3dryU6x1fbmhqGSu","market":"us","size":25992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248617","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919014899-NMFC","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NMFC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919014899/0001104659-19-014899-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465919014899/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3hJQPwf7CqcNwDwt","market":"us","size":8909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7261212","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918044856-NMFC","pdf_url":null,"pub_time":1531324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465918044856/0001104659-18-044856-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465918044856/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3fPgDD2ywVKxPiHF","market":"us","size":37491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-12 00:00","pubTimestamp":1531324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6844315","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118022018-NMFC","pdf_url":null,"pub_time":1525622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000114036118022018/0001140361-18-022018-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000114036118022018/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEqRjvWK6DRr2oHAi1","market":"us","size":14846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-07 00:00","pubTimestamp":1525622400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7261214","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918020955-NMFC","pdf_url":null,"pub_time":1522166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465918020955/0001104659-18-020955-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465918020955/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHaqpsoE7RqtYNZhN","market":"us","size":8935},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465918020955/g89893bei001.jpg","primary":false,"translateUrl":null,"linkName":"g89893bei001.jpg","type":"GRAPHIC","id":"NTFILE3jRmUCYaSyNkwqzm","market":"us","size":4218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-03-28 00:00","pubTimestamp":1522166400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4849042","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917040963-NMFC","pdf_url":null,"pub_time":1498060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465917040963/0001104659-17-040963-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1496099/000110465917040963/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGKGjFvxuVG1dsCma","market":"us","size":51920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-22 00:00","pubTimestamp":1498060800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4849040","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917040962-NMFC","pdf_url":null,"pub_time":1498060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1496099/000110465917040962/0001104659-17-040962-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-22 00:00","pubTimestamp":1498060800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NMFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-17","symbol":"NMFC","amount":0.32,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"New Mountain Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NMFC","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-17","symbol":"NMFC","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"New Mountain Finance Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NMFC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMFC","date":"2025-05-02","current":9.307453,"percent":0.37785,"low":-20.152578,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"high":86.752007,"avg":12.164026,"sd":19.61673,"marketCap":1055865352},"quantilePoints":[{"date":"2020-05-08","current":-7.422116,"twenty":10.263332,"median":12.584644,"eighty":21.777441,"marketCap":769777368},{"date":"2020-05-15","current":-7.384772,"twenty":10.25232,"median":12.529339,"eighty":21.777441,"marketCap":765904275},{"date":"2020-05-22","current":-8.505092,"twenty":10.233871,"median":12.512711,"eighty":21.777441,"marketCap":882097085},{"date":"2020-05-29","current":-8.869196,"twenty":10.228067,"median":12.497947,"eighty":21.777441,"marketCap":919859749},{"date":"2020-06-05","current":-9.401347,"twenty":10.226963,"median":12.483565,"eighty":21.777441,"marketCap":975051333},{"date":"2020-06-12","current":-9.065251,"twenty":10.209054,"median":12.47145,"eighty":21.777441,"marketCap":940193490},{"date":"2020-06-19","current":-8.514428,"twenty":10.192798,"median":12.47145,"eighty":21.777441,"marketCap":883065359},{"date":"2020-06-26","current":-8.421068,"twenty":10.191143,"median":12.47145,"eighty":21.777441,"marketCap":873382624},{"date":"2020-07-02","current":-8.710484,"twenty":10.191143,"median":12.47145,"eighty":21.777441,"marketCap":903399100},{"date":"2020-07-10","current":-8.355716,"twenty":10.174496,"median":12.47145,"eighty":21.777441,"marketCap":866604710},{"date":"2020-07-17","current":-8.598452,"twenty":10.160999,"median":12.47145,"eighty":21.777441,"marketCap":891779819},{"date":"2020-07-24","current":-8.48642,"twenty":10.151761,"median":12.47145,"eighty":21.777441,"marketCap":880160538},{"date":"2020-07-31","current":-8.39306,"twenty":10.140115,"median":12.47145,"eighty":21.777441,"marketCap":870477804},{"date":"2020-08-07","current":-18.955959,"twenty":10.113209,"median":12.47145,"eighty":21.777441,"marketCap":966336873},{"date":"2020-08-14","current":-19.335838,"twenty":10.092987,"median":12.47145,"eighty":21.777441,"marketCap":985702341},{"date":"2020-08-21","current":-18.67105,"twenty":10.08037,"median":12.47145,"eighty":21.777441,"marketCap":951812771},{"date":"2020-08-28","current":-19.20288,"twenty":10.069838,"median":12.47145,"eighty":21.777441,"marketCap":978924427},{"date":"2020-09-04","current":-18.974953,"twenty":10.031633,"median":12.47145,"eighty":21.777441,"marketCap":967305146},{"date":"2020-09-11","current":-19.791693,"twenty":10.015198,"median":12.47145,"eighty":21.777441,"marketCap":1008940903},{"date":"2020-09-18","current":-18.652056,"twenty":9.972632,"median":12.47145,"eighty":21.777441,"marketCap":950844498},{"date":"2020-09-25","current":-17.987268,"twenty":9.969596,"median":12.47145,"eighty":21.777441,"marketCap":916954928},{"date":"2020-10-02","current":-18.804007,"twenty":9.896838,"median":12.47145,"eighty":21.777441,"marketCap":958590685},{"date":"2020-10-09","current":-18.690044,"twenty":9.858131,"median":12.47145,"eighty":21.777441,"marketCap":952781045},{"date":"2020-10-16","current":-18.348153,"twenty":9.716962,"median":12.47145,"eighty":21.777441,"marketCap":935352123},{"date":"2020-10-23","current":-18.101231,"twenty":9.579294,"median":12.47145,"eighty":21.777441,"marketCap":922764569},{"date":"2020-10-30","current":-17.218013,"twenty":9.434039,"median":12.47145,"eighty":21.777441,"marketCap":877739855},{"date":"2020-11-06","current":73.172821,"twenty":9.405295,"median":12.497947,"eighty":21.857055,"marketCap":1007004356},{"date":"2020-11-13","current":76.972179,"twenty":9.405295,"median":12.518805,"eighty":22.02981,"marketCap":1059291121},{"date":"2020-11-20","current":79.610622,"twenty":9.405295,"median":12.584644,"eighty":22.053031,"marketCap":1095601374},{"date":"2020-11-27","current":84.359819,"twenty":9.405295,"median":12.603455,"eighty":22.118963,"marketCap":1160959830},{"date":"2020-12-04","current":84.852328,"twenty":9.405295,"median":12.641077,"eighty":22.211117,"marketCap":1167737744},{"date":"2020-12-11","current":82.319423,"twenty":9.405295,"median":12.659888,"eighty":22.29016,"marketCap":1132879901},{"date":"2020-12-18","current":82.178706,"twenty":9.405295,"median":12.688105,"eighty":22.369203,"marketCap":1130943354},{"date":"2020-12-24","current":79.575442,"twenty":9.405295,"median":12.716322,"eighty":22.448247,"marketCap":1095117238},{"date":"2020-12-31","current":79.927235,"twenty":9.405295,"median":12.744538,"eighty":22.484447,"marketCap":1099958605},{"date":"2021-01-08","current":83.093366,"twenty":9.405295,"median":12.782161,"eighty":22.590524,"marketCap":1143530909},{"date":"2021-01-15","current":83.023008,"twenty":9.405295,"median":12.810377,"eighty":22.843462,"marketCap":1142562635},{"date":"2021-01-22","current":82.319423,"twenty":9.405295,"median":12.847859,"eighty":22.922505,"marketCap":1132879901},{"date":"2021-01-29","current":80.560461,"twenty":9.405295,"median":12.876216,"eighty":23.001548,"marketCap":1108673065},{"date":"2021-02-05","current":84.219102,"twenty":9.405295,"median":12.923244,"eighty":23.071586,"marketCap":1159023283},{"date":"2021-02-12","current":86.400215,"twenty":9.405295,"median":12.980409,"eighty":23.193886,"marketCap":1189039759},{"date":"2021-02-19","current":86.118781,"twenty":9.405295,"median":13.027748,"eighty":23.308786,"marketCap":1185166666},{"date":"2021-02-26","current":20.517004,"twenty":9.405295,"median":13.112959,"eighty":23.345309,"marketCap":1199690767},{"date":"2021-03-05","current":20.740555,"twenty":9.405295,"median":13.994076,"eighty":23.352206,"marketCap":1212762458},{"date":"2021-03-12","current":21.709275,"twenty":9.405295,"median":14.170886,"eighty":23.352206,"marketCap":1269406453},{"date":"2021-03-19","current":21.038623,"twenty":9.405295,"median":14.4348,"eighty":23.352206,"marketCap":1230191380},{"date":"2021-03-26","current":20.86475,"twenty":9.405295,"median":14.46176,"eighty":23.345309,"marketCap":1220024509},{"date":"2021-04-01","current":21.146258,"twenty":9.405295,"median":14.515682,"eighty":23.345309,"marketCap":1236485157},{"date":"2021-04-09","current":21.394648,"twenty":9.405295,"median":14.558819,"eighty":23.352206,"marketCap":1251009258},{"date":"2021-04-16","current":21.510563,"twenty":9.405295,"median":14.639702,"eighty":23.352206,"marketCap":1257787172},{"date":"2021-04-23","current":21.643038,"twenty":9.405295,"median":14.811439,"eighty":23.352206,"marketCap":1265533359},{"date":"2021-04-30","current":21.775513,"twenty":9.405295,"median":14.849995,"eighty":23.352206,"marketCap":1273279547},{"date":"2021-05-07","current":4.496339,"twenty":9.335884,"median":14.844603,"eighty":23.352206,"marketCap":1269406453},{"date":"2021-05-14","current":4.434604,"twenty":9.335884,"median":14.806858,"eighty":23.352206,"marketCap":1251977532},{"date":"2021-05-21","current":4.510058,"twenty":9.301178,"median":14.591172,"eighty":23.352206,"marketCap":1273279547},{"date":"2021-05-28","current":4.554644,"twenty":9.273701,"median":14.553427,"eighty":23.352206,"marketCap":1285867101},{"date":"2021-06-04","current":4.575222,"twenty":9.266472,"median":14.526466,"eighty":23.352206,"marketCap":1291676742},{"date":"2021-06-11","current":4.630097,"twenty":9.231766,"median":14.46176,"eighty":23.352206,"marketCap":1307169117},{"date":"2021-06-18","current":4.393448,"twenty":9.19706,"median":14.424015,"eighty":23.352206,"marketCap":1240358251},{"date":"2021-06-25","current":4.410597,"twenty":9.162354,"median":14.134484,"eighty":23.352206,"marketCap":1245199618},{"date":"2021-07-02","current":4.633527,"twenty":9.127648,"median":13.876396,"eighty":23.352206,"marketCap":1308137390},{"date":"2021-07-09","current":4.612949,"twenty":9.058237,"median":13.117693,"eighty":23.352206,"marketCap":1302327749},{"date":"2021-07-16","current":4.561503,"twenty":8.891339,"median":13.032482,"eighty":23.352206,"marketCap":1287803648},{"date":"2021-07-23","current":4.59923,"twenty":8.793632,"median":12.980409,"eighty":23.352206,"marketCap":1298454656},{"date":"2021-07-30","current":4.582082,"twenty":8.761063,"median":12.909222,"eighty":23.352206,"marketCap":1293613289},{"date":"2021-08-06","current":4.627709,"twenty":8.728494,"median":12.871513,"eighty":23.352206,"marketCap":1303398988},{"date":"2021-08-13","current":4.655235,"twenty":8.602058,"median":12.847385,"eighty":23.352206,"marketCap":1311151547},{"date":"2021-08-20","current":4.538252,"twenty":8.370235,"median":12.786607,"eighty":23.352206,"marketCap":1278203171},{"date":"2021-08-27","current":4.641472,"twenty":8.337666,"median":12.771948,"eighty":23.345309,"marketCap":1307275268},{"date":"2021-09-03","current":4.648353,"twenty":8.305097,"median":12.735133,"eighty":23.345309,"marketCap":1309213407},{"date":"2021-09-10","current":4.620828,"twenty":6.955624,"median":12.706916,"eighty":23.345309,"marketCap":1301460848},{"date":"2021-09-17","current":4.47632,"twenty":6.582294,"median":12.678699,"eighty":23.345309,"marketCap":1260759913},{"date":"2021-09-24","current":4.582981,"twenty":6.310469,"median":12.650483,"eighty":23.345309,"marketCap":1290801080},{"date":"2021-10-01","current":4.655235,"twenty":6.238212,"median":12.622266,"eighty":23.345309,"marketCap":1311151547},{"date":"2021-10-08","current":4.600184,"twenty":5.995634,"median":12.594049,"eighty":23.345309,"marketCap":1295646429},{"date":"2021-10-15","current":4.693082,"twenty":5.482952,"median":12.518805,"eighty":23.345309,"marketCap":1321811316},{"date":"2021-10-22","current":4.841031,"twenty":4.906614,"median":12.499994,"eighty":23.345309,"marketCap":1363481321},{"date":"2021-10-29","current":4.837591,"twenty":4.804257,"median":12.361604,"eighty":23.345309,"marketCap":1362512251},{"date":"2021-11-05","current":6.296695,"twenty":4.804257,"median":12.326758,"eighty":23.345309,"marketCap":1355728762},{"date":"2021-11-12","current":6.233683,"twenty":4.804257,"median":12.326758,"eighty":23.345309,"marketCap":1342161783},{"date":"2021-11-19","current":6.134664,"twenty":4.804257,"median":12.274489,"eighty":23.345309,"marketCap":1320842246},{"date":"2021-11-26","current":6.085155,"twenty":4.804257,"median":12.239643,"eighty":23.345309,"marketCap":1310182477},{"date":"2021-12-03","current":6.121161,"twenty":4.804257,"median":12.213509,"eighty":23.345309,"marketCap":1317935036},{"date":"2021-12-10","current":6.175172,"twenty":4.80533,"median":12.187374,"eighty":23.338412,"marketCap":1329563875},{"date":"2021-12-17","current":5.914122,"twenty":4.80533,"median":12.152528,"eighty":23.338412,"marketCap":1273357822},{"date":"2021-12-23","current":6.11216,"twenty":4.80533,"median":12.004434,"eighty":23.338412,"marketCap":1315996897},{"date":"2021-12-31","current":6.16617,"twenty":4.80533,"median":11.327666,"eighty":23.338412,"marketCap":1327625735},{"date":"2022-01-07","current":6.152667,"twenty":4.806404,"median":11.221907,"eighty":23.331515,"marketCap":1324718525},{"date":"2022-01-14","current":5.999638,"twenty":4.806404,"median":11.045042,"eighty":23.331515,"marketCap":1291770150},{"date":"2022-01-21","current":5.842109,"twenty":4.806404,"median":10.880055,"eighty":23.331515,"marketCap":1257852704},{"date":"2022-01-28","current":5.932126,"twenty":4.807477,"median":10.841473,"eighty":23.324618,"marketCap":1277234101},{"date":"2022-02-04","current":6.031144,"twenty":4.807477,"median":10.76431,"eighty":23.324618,"marketCap":1298553639},{"date":"2022-02-11","current":6.193175,"twenty":4.807477,"median":10.660139,"eighty":23.324618,"marketCap":1333440154},{"date":"2022-02-18","current":6.121161,"twenty":4.807477,"median":10.648565,"eighty":23.06723,"marketCap":1317935036},{"date":"2022-02-25","current":6.06265,"twenty":4.807477,"median":10.615055,"eighty":22.32963,"marketCap":1305337128},{"date":"2022-03-04","current":6.680477,"twenty":4.807477,"median":10.571401,"eighty":21.725835,"marketCap":1345441338},{"date":"2022-03-11","current":6.704894,"twenty":4.807477,"median":10.549625,"eighty":21.533747,"marketCap":1350358886},{"date":"2022-03-18","current":6.543742,"twenty":4.807477,"median":10.528961,"eighty":21.470821,"marketCap":1317903065},{"date":"2022-03-25","current":6.68536,"twenty":4.807477,"median":10.496669,"eighty":21.311851,"marketCap":1346424847},{"date":"2022-04-01","current":6.792795,"twenty":4.807477,"median":10.475994,"eighty":21.238991,"marketCap":1368062062},{"date":"2022-04-08","current":6.651176,"twenty":4.807477,"median":10.455656,"eighty":21.139635,"marketCap":1339540279},{"date":"2022-04-14","current":6.616993,"twenty":4.807477,"median":10.441164,"eighty":20.899525,"marketCap":1332655711},{"date":"2022-04-22","current":6.64141,"twenty":4.807477,"median":10.417074,"eighty":20.720684,"marketCap":1337573260},{"date":"2022-04-29","current":6.494908,"twenty":4.807477,"median":10.393487,"eighty":20.566682,"marketCap":1308067967},{"date":"2022-05-06","current":6.519325,"twenty":4.807477,"median":10.347721,"eighty":19.061696,"marketCap":1312985516},{"date":"2022-05-13","current":6.835293,"twenty":4.807477,"median":10.306213,"eighty":18.703363,"marketCap":1272054800},{"date":"2022-05-20","current":6.721642,"twenty":4.807477,"median":10.28016,"eighty":18.624667,"marketCap":1250904245},{"date":"2022-05-27","current":7.07883,"twenty":4.807477,"median":10.264992,"eighty":18.624667,"marketCap":1317377418},{"date":"2022-06-03","current":7.057183,"twenty":4.807477,"median":10.264801,"eighty":18.559087,"marketCap":1313348741},{"date":"2022-06-10","current":6.851529,"twenty":4.807477,"median":10.254092,"eighty":18.441044,"marketCap":1275076308},{"date":"2022-06-17","current":6.202095,"twenty":4.807477,"median":10.229975,"eighty":18.034449,"marketCap":1154215994},{"date":"2022-06-24","current":6.331981,"twenty":4.806404,"median":10.228067,"eighty":17.968869,"marketCap":1178388057},{"date":"2022-07-01","current":6.678346,"twenty":4.806404,"median":10.196532,"eighty":15.640739,"marketCap":1242846891},{"date":"2022-07-08","current":6.737878,"twenty":4.806404,"median":10.191143,"eighty":15.565445,"marketCap":1253925753},{"date":"2022-07-15","current":6.618815,"twenty":4.806404,"median":10.191143,"eighty":15.502915,"marketCap":1231768029},{"date":"2022-07-22","current":6.759525,"twenty":4.806404,"median":10.177122,"eighty":15.371711,"marketCap":1257954430},{"date":"2022-07-29","current":6.997651,"twenty":4.806404,"median":10.158711,"eighty":15.328819,"marketCap":1302269879},{"date":"2022-08-05","current":7.100478,"twenty":4.806404,"median":10.151147,"eighty":15.313721,"marketCap":1321406095},{"date":"2022-08-12","current":10.730438,"twenty":4.806404,"median":10.151147,"eighty":15.282842,"marketCap":1354642681},{"date":"2022-08-19","current":10.626724,"twenty":4.806404,"median":10.151147,"eighty":15.238291,"marketCap":1341549480},{"date":"2022-08-26","current":10.570878,"twenty":4.806404,"median":10.151147,"eighty":15.194392,"marketCap":1334499296},{"date":"2022-09-02","current":10.315581,"twenty":4.806404,"median":10.151147,"eighty":15.166322,"marketCap":1302269879},{"date":"2022-09-09","current":10.674592,"twenty":4.806404,"median":10.151147,"eighty":15.142796,"marketCap":1347592496},{"date":"2022-09-16","current":10.179955,"twenty":4.806404,"median":10.151147,"eighty":15.113133,"marketCap":1285148001},{"date":"2022-09-23","current":9.493845,"twenty":4.806404,"median":10.113326,"eighty":15.06277,"marketCap":1198531443},{"date":"2022-09-30","current":9.198658,"twenty":4.806404,"median":10.092987,"eighty":15.007196,"marketCap":1161266179},{"date":"2022-10-07","current":9.278438,"twenty":4.806404,"median":10.08037,"eighty":14.95042,"marketCap":1171337872},{"date":"2022-10-14","current":9.406087,"twenty":4.806404,"median":10.044328,"eighty":14.904326,"marketCap":1187452581},{"date":"2022-10-21","current":9.725207,"twenty":4.806404,"median":10.037684,"eighty":14.886662,"marketCap":1227739352},{"date":"2022-10-28","current":9.645427,"twenty":4.806404,"median":10.007427,"eighty":14.871564,"marketCap":1217667659},{"date":"2022-11-04","current":9.844878,"twenty":4.806404,"median":9.969596,"eighty":14.849995,"marketCap":1242846891},{"date":"2022-11-11","current":11.318172,"twenty":4.806404,"median":9.969596,"eighty":14.810523,"marketCap":1268778416},{"date":"2022-11-18","current":11.426222,"twenty":4.806404,"median":9.969596,"eighty":14.629996,"marketCap":1280890859},{"date":"2022-11-25","current":11.516263,"twenty":4.806404,"median":9.969596,"eighty":14.558819,"marketCap":1290984562},{"date":"2022-12-02","current":11.345184,"twenty":4.806404,"median":9.969596,"eighty":14.53725,"marketCap":1271806527},{"date":"2022-12-09","current":11.403711,"twenty":4.806404,"median":9.969596,"eighty":14.466074,"marketCap":1278367434},{"date":"2022-12-16","current":10.795933,"twenty":4.806404,"median":9.969596,"eighty":14.433721,"marketCap":1210234941},{"date":"2022-12-23","current":11.111078,"twenty":4.806404,"median":9.969596,"eighty":14.165686,"marketCap":1245562900},{"date":"2022-12-30","current":11.13809,"twenty":4.806404,"median":9.969596,"eighty":14.022158,"marketCap":1248591011},{"date":"2023-01-06","current":11.318172,"twenty":4.806404,"median":10.006521,"eighty":14.022158,"marketCap":1268778416},{"date":"2023-01-13","current":11.534271,"twenty":4.806404,"median":10.03012,"eighty":14.022158,"marketCap":1293003303},{"date":"2023-01-20","current":11.561283,"twenty":4.806404,"median":10.043445,"eighty":14.022158,"marketCap":1296031413},{"date":"2023-01-27","current":11.723357,"twenty":4.806404,"median":10.069838,"eighty":14.022158,"marketCap":1314200078},{"date":"2023-02-03","current":11.777382,"twenty":4.806404,"median":10.08037,"eighty":14.022158,"marketCap":1320256300},{"date":"2023-02-10","current":11.471242,"twenty":4.806404,"median":10.098198,"eighty":14.022158,"marketCap":1285937711},{"date":"2023-02-17","current":11.588296,"twenty":4.806404,"median":10.140115,"eighty":14.022158,"marketCap":1299059524},{"date":"2023-02-24","current":11.5973,"twenty":4.806404,"median":10.154219,"eighty":14.022158,"marketCap":1300068894},{"date":"2023-03-03","current":17.288363,"twenty":4.806404,"median":10.170151,"eighty":14.201048,"marketCap":1291993932},{"date":"2023-03-10","current":15.708098,"twenty":4.806404,"median":10.177867,"eighty":14.440192,"marketCap":1173897612},{"date":"2023-03-17","current":15.85667,"twenty":4.806404,"median":10.191143,"eighty":14.476858,"marketCap":1185000685},{"date":"2023-03-24","current":16.315892,"twenty":4.806404,"median":10.191143,"eighty":14.541564,"marketCap":1219319274},{"date":"2023-03-31","current":16.437451,"twenty":4.807477,"median":10.202632,"eighty":14.563133,"marketCap":1228403606},{"date":"2023-04-06","current":16.180827,"twenty":4.807477,"median":10.221099,"eighty":14.705486,"marketCap":1209225571},{"date":"2023-04-14","current":16.288879,"twenty":4.806404,"median":10.228067,"eighty":14.816669,"marketCap":1217300533},{"date":"2023-04-21","current":15.802644,"twenty":4.806404,"median":10.251138,"eighty":14.854189,"marketCap":1180963204},{"date":"2023-04-28","current":15.991736,"twenty":4.806404,"median":10.26461,"eighty":14.871564,"marketCap":1195094387},{"date":"2023-05-05","current":15.424461,"twenty":4.806404,"median":10.264992,"eighty":14.893133,"marketCap":1152700836},{"date":"2023-05-12","current":16.113294,"twenty":4.806404,"median":10.288146,"eighty":14.908844,"marketCap":1204178720},{"date":"2023-05-19","current":14.743488,"twenty":4.806404,"median":10.302431,"eighty":14.908844,"marketCap":1225375495},{"date":"2023-05-26","current":14.658476,"twenty":4.806404,"median":10.323559,"eighty":14.908844,"marketCap":1218309903},{"date":"2023-06-02","current":14.658476,"twenty":4.806404,"median":10.35538,"eighty":14.908844,"marketCap":1218309903},{"date":"2023-06-09","current":15.132113,"twenty":4.806404,"median":10.403339,"eighty":14.930605,"marketCap":1257675343},{"date":"2023-06-16","current":14.986379,"twenty":4.806404,"median":10.417074,"eighty":14.982196,"marketCap":1245562900},{"date":"2023-06-23","current":14.67062,"twenty":4.80533,"median":10.435713,"eighty":14.98359,"marketCap":1219319274},{"date":"2023-06-30","current":15.059246,"twenty":4.804257,"median":10.455656,"eighty":14.992362,"marketCap":1251619122},{"date":"2023-07-07","current":15.180692,"twenty":4.804257,"median":10.455656,"eighty":15.032104,"marketCap":1261712825},{"date":"2023-07-14","current":15.204981,"twenty":4.803184,"median":10.476973,"eighty":15.082776,"marketCap":1263731565},{"date":"2023-07-21","current":15.338571,"twenty":4.803184,"median":10.496669,"eighty":15.119603,"marketCap":1274834638},{"date":"2023-07-28","current":15.557173,"twenty":4.801808,"median":10.502882,"eighty":15.13835,"marketCap":1293003303},{"date":"2023-08-04","current":12.638283,"twenty":4.801808,"median":10.535892,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-08-11","current":12.747148,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1300068894},{"date":"2023-08-18","current":12.479933,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1272815897},{"date":"2023-08-25","current":12.529417,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1277862749},{"date":"2023-09-01","current":12.638283,"twenty":4.801808,"median":10.540959,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-09-08","current":12.549211,"twenty":4.801808,"median":10.543719,"eighty":15.149465,"marketCap":1279881489},{"date":"2023-09-15","current":12.420552,"twenty":4.801808,"median":10.549496,"eighty":15.149465,"marketCap":1266759676},{"date":"2023-09-22","current":12.638283,"twenty":4.801808,"median":10.569028,"eighty":15.149465,"marketCap":1288965822},{"date":"2023-09-29","current":12.806529,"twenty":4.801808,"median":10.623425,"eighty":15.149465,"marketCap":1306125116},{"date":"2023-10-06","current":12.48983,"twenty":4.801808,"median":10.674592,"eighty":15.149465,"marketCap":1273825268},{"date":"2023-10-13","current":12.687767,"twenty":4.801808,"median":10.726449,"eighty":15.149465,"marketCap":1294012673},{"date":"2023-10-20","current":12.519521,"twenty":4.801808,"median":10.809439,"eighty":15.149465,"marketCap":1276853378},{"date":"2023-10-27","current":12.173131,"twenty":4.799743,"median":10.876971,"eighty":15.149465,"marketCap":1241525419},{"date":"2023-11-03","current":12.569005,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1281900230},{"date":"2023-11-10","current":10.401317,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1279153973},{"date":"2023-11-17","current":10.525044,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1294369921},{"date":"2023-11-24","current":10.615777,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1305528282},{"date":"2023-12-01","current":10.574535,"twenty":4.799743,"median":10.958144,"eighty":15.149465,"marketCap":1300456300},{"date":"2023-12-08","current":10.549789,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1297413110},{"date":"2023-12-15","current":10.566286,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1299441903},{"date":"2023-12-22","current":10.582783,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1301470696},{"date":"2023-12-27","current":10.525044,"twenty":4.800431,"median":10.953574,"eighty":15.149465,"marketCap":1294369921},{"date":"2024-01-05","current":10.624026,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1306542679},{"date":"2024-01-12","current":10.65702,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1310600265},{"date":"2024-01-19","current":10.582783,"twenty":4.795614,"median":10.971514,"eighty":15.15096,"marketCap":1301470696},{"date":"2024-01-26","current":10.723007,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1318715437},{"date":"2024-02-02","current":10.541541,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1296398714},{"date":"2024-02-09","current":10.417814,"twenty":4.796991,"median":10.967012,"eighty":15.150461,"marketCap":1281182766},{"date":"2024-02-16","current":10.533293,"twenty":4.796991,"median":10.949003,"eighty":15.150461,"marketCap":1295384317},{"date":"2024-02-23","current":10.467305,"twenty":4.796991,"median":10.896225,"eighty":15.150461,"marketCap":1287269145},{"date":"2024-03-01","current":9.798012,"twenty":4.798367,"median":10.767289,"eighty":15.140573,"marketCap":1326092315},{"date":"2024-03-08","current":9.699196,"twenty":4.798367,"median":10.730438,"eighty":15.13336,"marketCap":1312718227},{"date":"2024-03-15","current":9.341937,"twenty":4.798367,"median":10.718609,"eighty":15.13336,"marketCap":1264365753},{"date":"2024-03-22","current":9.395146,"twenty":4.798367,"median":10.694405,"eighty":15.13336,"marketCap":1271567185},{"date":"2024-03-28","current":9.88734,"twenty":4.798367,"median":10.661144,"eighty":15.13336,"marketCap":1338182198},{"date":"2024-04-05","current":9.848073,"twenty":4.796991,"median":10.632274,"eighty":15.079075,"marketCap":1332867734},{"date":"2024-04-12","current":9.88734,"twenty":4.796991,"median":10.624026,"eighty":14.982196,"marketCap":1338182198},{"date":"2024-04-19","current":9.785246,"twenty":4.796991,"median":10.615777,"eighty":14.935269,"marketCap":1324364590},{"date":"2024-04-26","current":9.879486,"twenty":4.798367,"median":10.595156,"eighty":14.905836,"marketCap":1337119305},{"date":"2024-05-03","current":11.359422,"twenty":4.798367,"median":10.584808,"eighty":14.883723,"marketCap":1342433770},{"date":"2024-05-10","current":11.368416,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1343496663},{"date":"2024-05-17","current":11.314452,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1337119305},{"date":"2024-05-24","current":11.260488,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1330741948},{"date":"2024-05-31","current":11.314452,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1337119305},{"date":"2024-06-07","current":11.323446,"twenty":4.798367,"median":10.584808,"eighty":14.878132,"marketCap":1338182198},{"date":"2024-06-14","current":11.314452,"twenty":4.796991,"median":10.582783,"eighty":14.879186,"marketCap":1337119305},{"date":"2024-06-21","current":11.008656,"twenty":4.795614,"median":10.582783,"eighty":14.88024,"marketCap":1300980946},{"date":"2024-06-28","current":10.981674,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1297792267},{"date":"2024-07-05","current":11.143566,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1316924340},{"date":"2024-07-12","current":11.270837,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1331964975},{"date":"2024-07-15","current":11.316468,"twenty":4.791486,"median":10.582783,"eighty":14.883723,"marketCap":1337357546},{"date":"2024-08-02","current":11.323488,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1334122003},{"date":"2024-08-09","current":11.012252,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1297452522},{"date":"2024-08-16","current":11.158716,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1314708748},{"date":"2024-08-23","current":11.204486,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1320101319},{"date":"2024-08-30","current":11.204486,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1320101319},{"date":"2024-09-06","current":11.222794,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1322258347},{"date":"2024-09-13","current":11.186178,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1317944291},{"date":"2024-09-20","current":11.03056,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1299609550},{"date":"2024-09-27","current":10.838326,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1276960753},{"date":"2024-10-04","current":10.820018,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1274803725},{"date":"2024-10-11","current":10.701016,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1260783041},{"date":"2024-10-18","current":10.609476,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1249997899},{"date":"2024-10-25","current":10.609476,"twenty":4.766024,"median":10.570878,"eighty":14.893133,"marketCap":1249997899},{"date":"2024-10-31","current":10.371473,"twenty":4.766024,"median":10.562162,"eighty":14.893133,"marketCap":1221956531},{"date":"2024-11-08","current":10.583586,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1196072192},{"date":"2024-11-15","current":10.974863,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1240291272},{"date":"2024-11-22","current":11.003494,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1243526814},{"date":"2024-11-29","current":11.394771,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1287745895},{"date":"2024-12-06","current":11.213447,"twenty":4.765336,"median":10.546943,"eighty":14.893133,"marketCap":1267254126},{"date":"2024-12-13","current":11.213447,"twenty":4.765336,"median":10.546943,"eighty":14.889222,"marketCap":1267254126},{"date":"2024-12-20","current":10.669476,"twenty":4.765336,"median":10.546943,"eighty":14.882348,"marketCap":1205778819},{"date":"2024-12-27","current":10.688563,"twenty":4.765336,"median":10.546943,"eighty":14.86078,"marketCap":1207935848},{"date":"2025-01-03","current":10.82217,"twenty":4.765336,"median":10.546943,"eighty":14.852789,"marketCap":1223035046},{"date":"2025-01-10","current":10.497696,"twenty":4.752262,"median":10.541541,"eighty":14.691996,"marketCap":1186365565},{"date":"2025-01-17","current":10.707649,"twenty":4.752262,"median":10.540253,"eighty":14.658476,"marketCap":1210092876},{"date":"2025-01-24","current":10.927147,"twenty":4.752262,"median":10.540253,"eighty":14.590467,"marketCap":1234898701},{"date":"2025-01-31","current":11.05121,"twenty":4.752262,"median":10.540253,"eighty":13.264736,"marketCap":1248919385},{"date":"2025-02-07","current":11.041667,"twenty":4.752262,"median":10.540253,"eighty":12.822364,"marketCap":1247840871},{"date":"2025-02-14","current":11.337511,"twenty":4.752262,"median":10.540253,"eighty":12.719437,"marketCap":1281274810},{"date":"2025-02-21","current":11.423401,"twenty":4.752262,"median":10.540253,"eighty":12.707561,"marketCap":1290981437},{"date":"2025-02-28","current":10.933167,"twenty":4.752262,"median":10.540253,"eighty":12.699643,"marketCap":1240291272},{"date":"2025-03-07","current":10.704997,"twenty":4.739187,"median":10.538965,"eighty":12.701623,"marketCap":1214406932},{"date":"2025-03-14","current":10.448305,"twenty":4.739187,"median":10.541541,"eighty":12.701623,"marketCap":1185287050},{"date":"2025-03-21","current":10.533869,"twenty":4.739187,"median":10.546943,"eighty":12.701623,"marketCap":1194993678},{"date":"2025-03-28","current":10.552883,"twenty":4.767401,"median":10.549789,"eighty":12.701623,"marketCap":1197150706},{"date":"2025-04-04","current":10.172599,"twenty":4.779099,"median":10.549789,"eighty":12.701623,"marketCap":1154010140},{"date":"2025-04-11","current":8.851112,"twenty":4.791486,"median":10.549789,"eighty":12.699643,"marketCap":1004096673},{"date":"2025-04-17","current":9.02224,"twenty":4.791486,"median":10.549789,"eighty":12.699643,"marketCap":1023509928},{"date":"2025-04-25","current":9.621187,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"marketCap":1091456319},{"date":"2025-05-02","current":9.307453,"twenty":4.79011,"median":10.549789,"eighty":12.701623,"marketCap":1055865352}],"updateTime":1746309284135}}}