US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nouveau Monde Graphite Inc.

3.28

-0.6300-16.11%

Post-market: 3.05-0.2300-7.01%19:59 EDT

Volume:1.81M

Turnover:6.51M

Market Cap:499.87M

PE:-9.46

High:4.04

Open:3.95

Low:3.27

Close:3.91

52wk High:6.06

52wk Low:1.22

Shares:152.40M

Float Shares:63.15M

Volume Ratio:0.44

T/O Rate:2.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3468

EPS(LYR):-0.4939

ROE:-53.03%

ROA:-25.87%

PB:5.64

PE(LYR):-6.64

Loading ...

Overview Company News Filings

Nouveau Monde Graphite Down Nearly 19%, on Pace for Largest Percent Decrease Since December 2020 -- Data Talk

Nouveau Monde Graphite Is Maintained at Buy by HC Wainwright & Co.

Nouveau Monde price target raised to $7.50 from $2.75 at H.C. Wainwright

Nyse Halt Nv Mnd Grpht Ord Add Info Lst $5.530000

THOMSON REUTERS

Vitec Software Group Acquires Polish Energy Software Leader NMG

Vitec Software Group Expands with Acquisition of Polish Firm NMG

National Bank Initiates Nouveau Monde Graphite at Sector Perform

MT Newswires Live

Nouveau Monde Graphite Files $350 Million Mixed Shelf

MT Newswires Live

Nouveau Monde Graphite Q2 EPS $(0.10) Misses $(0.06) Estimate

Nouveau Monde Graphite Inc expected to post a loss of 9 cents a share - Earnings Preview

Graphite Stocks Rally US Imposes Anti-Dumping Tariff on China

MT Newswires Live

Press Release: Saks Global Appoints Brandy Richardson as Chief Financial Officer

Nouveau Monde Receives Over $1 Billion in Letters of Interest for Matawinie, Becancour Projects

MT Newswires Live

Nouveau Monde Graphite Inc expected to post a loss of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMG\",,,,,undefined,":{"symbol":"NMG","market":"US","secType":"STK","nameCN":"Nouveau Monde Graphite Inc.","latestPrice":3.28,"timestamp":1760644800000,"preClose":3.91,"halted":0,"volume":1814450,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.28,"latestTime":"19:59 EDT","volume":57873,"amount":185569.1187,"timestamp":1760659197058},"delay":0,"floatShares":63147811,"shares":152400705,"eps":-0.346791,"marketStatus":"Not Yet Opened","change":-0.63,"latestTime":"10-16 16:00:00 EDT","open":3.95,"high":4.035,"low":3.27,"amount":6510241.15665,"amplitude":0.195652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.346791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.91,"latestTime":"09:29 EDT","volume":29270,"amount":117746.085682,"timestamp":1760621399999},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.28,"latestTime":"19:59 EDT","volume":57873,"amount":185569.1187,"timestamp":1760659197058},"volumeRatio":0.439169,"optionData":{"bulkOrders":[{"symbol":"NMG","call":true,"expireDate":1771563600000,"strike":"5.0","timestamp":1760631251965,"price":1.1,"volume":2000,"amount":220000,"type":"-"}]},"impliedVol":3.2087,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMG\",,,,,undefined,":{"symbol":"NMG","floatShares":63147811,"roa":"-25.87%","roe":"-53.03%","lyrEps":-0.493869,"volumeRatio":0.439169,"shares":152400705,"dividePrice":0,"high":4.035,"amplitude":0.195652,"preClose":3.91,"low":3.27,"week52Low":1.22,"pbRate":"5.64","week52High":6.06,"institutionHeld":0,"latestPrice":3.28,"eps":-0.346791,"divideRate":0,"volume":1814450,"delay":0,"ttmEps":-0.346791,"open":3.95,"prevYearClose":1.59,"prevWeekClose":3.34,"prevMonthClose":2.84,"prevQuarterClose":2.84,"fiveDayClose":3.51,"twentyDayClose":2.3,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"NMG","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.1},{"date":"2025-05-15","symbol":"NMG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"NMG","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-14","symbol":"NMG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"NMG","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMG","date":"2025-10-15","current":-9.458146,"percent":0.141713,"low":-37.987548,"twenty":-12.8686,"median":-6.883328,"eighty":-4.674729,"high":-2.686806,"avg":-9.333403,"sd":6.862885,"marketCap":718030920.34},"quantilePoints":[{"date":"2020-10-16","current":-3.894473,"twenty":-16.986959,"median":-8.047053,"eighty":-5.6144,"marketCap":68812745.46},{"date":"2020-10-23","current":-3.668706,"twenty":-16.985466,"median":-8.009874,"eighty":-5.549042,"marketCap":65014932.87},{"date":"2020-10-30","current":-4.233123,"twenty":-16.983226,"median":-7.941994,"eighty":-5.50643,"marketCap":74109013.57},{"date":"2020-11-06","current":-4.800276,"twenty":-16.978827,"median":-7.871617,"eighty":-5.486627,"marketCap":85822738.47},{"date":"2020-11-13","current":-7.341598,"twenty":-16.972228,"median":-7.768551,"eighty":-5.486627,"marketCap":129946859.76},{"date":"2020-11-20","current":-9.628249,"twenty":-16.957238,"median":-7.871617,"eighty":-5.493983,"marketCap":161532210.24},{"date":"2020-11-27","current":-8.51864,"twenty":-16.934754,"median":-7.874114,"eighty":-5.505017,"marketCap":143844537.32},{"date":"2020-12-04","current":-8.51864,"twenty":-16.93391,"median":-8.009874,"eighty":-5.5053,"marketCap":145825074.78},{"date":"2020-12-11","current":-6.571522,"twenty":-16.928845,"median":-8.009874,"eighty":-5.50643,"marketCap":112853222.03},{"date":"2020-12-18","current":-8.640335,"twenty":-16.916907,"median":-8.009874,"eighty":-5.50643,"marketCap":148173288.16},{"date":"2020-12-24","current":-12.047791,"twenty":-16.896213,"median":-8.020867,"eighty":-5.50643,"marketCap":205903843.18},{"date":"2020-12-31","current":-12.828169,"twenty":-16.867671,"median":-8.039457,"eighty":-5.50643,"marketCap":220674234.03},{"date":"2021-01-08","current":-22.418159,"twenty":-16.901386,"median":-8.047053,"eighty":-5.50643,"marketCap":386530078.35},{"date":"2021-01-15","current":-22.419935,"twenty":-16.942249,"median":-8.143052,"eighty":-5.591653,"marketCap":385871691.73},{"date":"2021-01-22","current":-20.05163,"twenty":-16.983226,"median":-8.144344,"eighty":-5.613824,"marketCap":345379032.03},{"date":"2021-01-29","current":-20.983624,"twenty":-17.047924,"median":-8.22994,"eighty":-5.6144,"marketCap":359831715.98},{"date":"2021-02-05","current":-21.639362,"twenty":-17.077583,"median":-8.250808,"eighty":-5.6144,"marketCap":371250723.22},{"date":"2021-02-12","current":-33.239199,"twenty":-17.077583,"median":-8.27525,"eighty":-5.6144,"marketCap":573573832.5},{"date":"2021-02-19","current":-30.447107,"twenty":-17.078967,"median":-8.342894,"eighty":-5.6144,"marketCap":529604651.07},{"date":"2021-02-26","current":-26.857273,"twenty":-17.146309,"median":-8.398653,"eighty":-5.6144,"marketCap":463524287.62},{"date":"2021-03-05","current":-31.221075,"twenty":-17.236617,"median":-8.398653,"eighty":-5.6144,"marketCap":539233133.72},{"date":"2021-03-12","current":-33.752514,"twenty":-17.332055,"median":-8.398653,"eighty":-5.61504,"marketCap":592497445.26},{"date":"2021-03-19","current":-35.440139,"twenty":-17.362208,"median":-8.400822,"eighty":-5.637406,"marketCap":621003311.99},{"date":"2021-03-26","current":-29.754002,"twenty":-17.364653,"median":-8.412828,"eighty":-5.669514,"marketCap":518647535.13},{"date":"2021-04-01","current":-32.289855,"twenty":-17.43257,"median":-8.412828,"eighty":-5.669514,"marketCap":563137063.88},{"date":"2021-04-09","current":-32.958269,"twenty":-17.495709,"median":-8.501907,"eighty":-5.669514,"marketCap":471818447.56},{"date":"2021-04-16","current":-29.557322,"twenty":-17.586091,"median":-8.50648,"eighty":-5.678004,"marketCap":425088223.67},{"date":"2021-04-23","current":-28.258779,"twenty":-17.645059,"median":-8.50648,"eighty":-5.711965,"marketCap":406585184.71},{"date":"2021-04-30","current":-29.371816,"twenty":-17.751494,"median":-8.51256,"eighty":-5.711965,"marketCap":428637008.08},{"date":"2021-05-07","current":-28.855947,"twenty":-17.782524,"median":-8.548628,"eighty":-5.713752,"marketCap":427205076.83},{"date":"2021-05-14","current":-23.300059,"twenty":-17.895885,"median":-8.548629,"eighty":-5.7209,"marketCap":450414327.26},{"date":"2021-05-21","current":-30.052321,"twenty":-17.931461,"median":-8.548629,"eighty":-5.721194,"marketCap":583483112.32},{"date":"2021-05-28","current":-24.457137,"twenty":-18.064742,"median":-8.564263,"eighty":-5.722369,"marketCap":473356745.09},{"date":"2021-06-04","current":-23.334456,"twenty":-18.20692,"median":-8.586702,"eighty":-5.722369,"marketCap":451385068.58},{"date":"2021-06-11","current":-22.128869,"twenty":-18.237428,"median":-8.595716,"eighty":-5.722369,"marketCap":425821426.1},{"date":"2021-06-18","current":-17.516094,"twenty":-18.237428,"median":-8.618025,"eighty":-5.795584,"marketCap":328523432.65},{"date":"2021-06-25","current":-19.03415,"twenty":-18.237428,"median":-8.640335,"eighty":-5.795584,"marketCap":362307300.68},{"date":"2021-07-02","current":-18.322053,"twenty":-18.449943,"median":-8.650633,"eighty":-5.828842,"marketCap":347109342.36},{"date":"2021-07-09","current":-16.609172,"twenty":-18.356232,"median":-8.698605,"eighty":-5.830039,"marketCap":311549852.69},{"date":"2021-07-16","current":-16.474451,"twenty":-18.324203,"median":-8.700852,"eighty":-5.830338,"marketCap":306176657.35},{"date":"2021-07-23","current":-17.981956,"twenty":-18.275863,"median":-8.770316,"eighty":-5.830338,"marketCap":334414009.9},{"date":"2021-07-30","current":-17.580124,"twenty":-18.24738,"median":-8.778603,"eighty":-5.830338,"marketCap":329840688.83},{"date":"2021-08-06","current":-16.937194,"twenty":-18.238572,"median":-8.778603,"eighty":-5.847989,"marketCap":315302651.09},{"date":"2021-08-13","current":-13.883255,"twenty":-18.237428,"median":-8.778603,"eighty":-5.852402,"marketCap":322591633.21},{"date":"2021-08-20","current":-12.26516,"twenty":-18.237428,"median":-8.849723,"eighty":-5.852402,"marketCap":277213471.4},{"date":"2021-08-27","current":-13.349283,"twenty":-18.237428,"median":-8.958776,"eighty":-5.863555,"marketCap":306987448.15},{"date":"2021-09-03","current":-12.799131,"twenty":-18.237428,"median":-8.965109,"eighty":-5.895597,"marketCap":297115748.3},{"date":"2021-09-10","current":-13.088809,"twenty":-18.237428,"median":-8.975294,"eighty":-5.924148,"marketCap":300871203.86},{"date":"2021-09-17","current":-12.376052,"twenty":-18.237428,"median":-8.987758,"eighty":-5.938307,"marketCap":282025804},{"date":"2021-09-24","current":-11.74429,"twenty":-18.237428,"median":-8.999719,"eighty":-5.938307,"marketCap":268769733.04},{"date":"2021-10-01","current":-12.344637,"twenty":-18.234702,"median":-9.000881,"eighty":-5.938307,"marketCap":282950085.6},{"date":"2021-10-08","current":-12.057821,"twenty":-18.232885,"median":-9.000881,"eighty":-5.938307,"marketCap":280912740.77},{"date":"2021-10-15","current":-16.452839,"twenty":-18.217306,"median":-9.035813,"eighty":-5.938307,"marketCap":386390221.98},{"date":"2021-10-22","current":-17.791666,"twenty":-18.217306,"median":-9.108089,"eighty":-5.938307,"marketCap":417997746.19},{"date":"2021-10-29","current":-19.034211,"twenty":-18.234702,"median":-9.108089,"eighty":-5.965147,"marketCap":446010698.96},{"date":"2021-11-05","current":-20.686468,"twenty":-18.237428,"median":-9.111308,"eighty":-5.984952,"marketCap":482911418.24},{"date":"2021-11-12","current":-16.352931,"twenty":-18.237428,"median":-9.114528,"eighty":-6.000632,"marketCap":488044627.42},{"date":"2021-11-19","current":-16.543252,"twenty":-18.237428,"median":-9.137775,"eighty":-6.010236,"marketCap":490977410.34},{"date":"2021-11-26","current":-14.610766,"twenty":-18.237428,"median":-9.141077,"eighty":-6.010236,"marketCap":428405749.92},{"date":"2021-12-03","current":-12.326919,"twenty":-18.237428,"median":-9.148533,"eighty":-6.01443,"marketCap":361019878.31},{"date":"2021-12-10","current":-11.946277,"twenty":-18.237428,"median":-9.253106,"eighty":-6.02072,"marketCap":352293465.15},{"date":"2021-12-17","current":-11.214275,"twenty":-18.235611,"median":-9.257402,"eighty":-6.02072,"marketCap":328139015.48},{"date":"2021-12-23","current":-13.410282,"twenty":-18.232885,"median":-9.263946,"eighty":-6.023634,"marketCap":392445003.43},{"date":"2021-12-31","current":-12.8686,"twenty":-18.227692,"median":-9.263946,"eighty":-6.03529,"marketCap":381291860.86},{"date":"2022-01-07","current":-13.878763,"twenty":-18.206129,"median":-9.263946,"eighty":-6.03529,"marketCap":410962824.47},{"date":"2022-01-14","current":-15.328128,"twenty":-18.184648,"median":-9.290071,"eighty":-6.037487,"marketCap":458090693.02},{"date":"2022-01-21","current":-13.950476,"twenty":-18.111389,"median":-9.290071,"eighty":-6.046277,"marketCap":417527699.91},{"date":"2022-01-28","current":-12.215854,"twenty":-18.103709,"median":-9.314585,"eighty":-6.046277,"marketCap":358961521.28},{"date":"2022-02-04","current":-13.200767,"twenty":-18.103709,"median":-9.35672,"eighty":-6.046277,"marketCap":387720754.64},{"date":"2022-02-11","current":-13.950476,"twenty":-18.078227,"median":-9.437188,"eighty":-6.046277,"marketCap":412434895.02},{"date":"2022-02-18","current":-13.656472,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":401750451.13},{"date":"2022-02-25","current":-13.009664,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":382869633.23},{"date":"2022-03-04","current":-13.288968,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":390292973.24},{"date":"2022-03-11","current":-12.480458,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":368023181.58},{"date":"2022-03-18","current":-12.539258,"twenty":-17.941116,"median":-9.437188,"eighty":-6.046277,"marketCap":372398740.64},{"date":"2022-03-25","current":-11.350641,"twenty":-17.915699,"median":-9.437188,"eighty":-6.046277,"marketCap":362253541.51},{"date":"2022-04-01","current":-12.291914,"twenty":-17.911759,"median":-9.437188,"eighty":-6.046277,"marketCap":392074497.64},{"date":"2022-04-08","current":-11.115323,"twenty":-17.911759,"median":-9.437188,"eighty":-6.046277,"marketCap":352193303.1},{"date":"2022-04-14","current":-11.212219,"twenty":-17.88755,"median":-9.437188,"eighty":-6.046277,"marketCap":354508811.69},{"date":"2022-04-22","current":-11.101481,"twenty":-17.793087,"median":-9.437188,"eighty":-6.046277,"marketCap":348663939.85},{"date":"2022-04-29","current":-10.796951,"twenty":-17.651007,"median":-9.437188,"eighty":-6.046277,"marketCap":336051553.5},{"date":"2022-05-06","current":-10.575475,"twenty":-17.616187,"median":-9.437188,"eighty":-6.046277,"marketCap":327871384.6},{"date":"2022-05-13","current":-7.43064,"twenty":-17.580124,"median":-9.35672,"eighty":-6.046277,"marketCap":278779729.04},{"date":"2022-05-20","current":-8.313602,"twenty":-17.522309,"median":-9.290071,"eighty":-6.046277,"marketCap":314173019.43},{"date":"2022-05-27","current":-8.141596,"twenty":-17.5142,"median":-9.263946,"eighty":-6.046277,"marketCap":309913019.29},{"date":"2022-06-03","current":-7.705849,"twenty":-17.364653,"median":-9.263946,"eighty":-6.046277,"marketCap":297128320.06},{"date":"2022-06-10","current":-8.703481,"twenty":-17.362208,"median":-9.253106,"eighty":-6.046277,"marketCap":329944916.04},{"date":"2022-06-17","current":-7.487975,"twenty":-17.362208,"median":-9.141077,"eighty":-6.046277,"marketCap":278292453.89},{"date":"2022-06-24","current":-6.960492,"twenty":-17.362208,"median":-9.114528,"eighty":-6.046277,"marketCap":261440096.77},{"date":"2022-07-01","current":-7.12103,"twenty":-17.362208,"median":-9.108089,"eighty":-6.046277,"marketCap":267511437.09},{"date":"2022-07-08","current":-7.098096,"twenty":-17.362208,"median":-9.108089,"eighty":-6.046277,"marketCap":266173802.95},{"date":"2022-07-15","current":-5.664716,"twenty":-17.362208,"median":-9.000881,"eighty":-6.03529,"marketCap":211153317.87},{"date":"2022-07-22","current":-5.630315,"twenty":-17.344116,"median":-8.992402,"eighty":-6.029462,"marketCap":212441678.59},{"date":"2022-07-29","current":-6.937558,"twenty":-17.085699,"median":-8.965109,"eighty":-6.010236,"marketCap":262619946.79},{"date":"2022-08-05","current":-7.270102,"twenty":-17.077684,"median":-8.850866,"eighty":-6.010236,"marketCap":272468056.08},{"date":"2022-08-12","current":-7.969318,"twenty":-17.077583,"median":-8.778603,"eighty":-6.010236,"marketCap":309431407.87},{"date":"2022-08-19","current":-9.091757,"twenty":-16.967353,"median":-8.778603,"eighty":-6.010236,"marketCap":347443961.29},{"date":"2022-08-26","current":-8.710128,"twenty":-16.885654,"median":-8.778603,"eighty":-6.010236,"marketCap":332921354.99},{"date":"2022-09-02","current":-8.788698,"twenty":-16.820877,"median":-8.710128,"eighty":-6.010236,"marketCap":333362336.42},{"date":"2022-09-09","current":-9.596854,"twenty":-16.820877,"median":-8.710128,"eighty":-6.010236,"marketCap":365453290.97},{"date":"2022-09-16","current":-8.721352,"twenty":-16.713478,"median":-8.710128,"eighty":-6.010236,"marketCap":326387163.28},{"date":"2022-09-23","current":-8.092786,"twenty":-16.503441,"median":-8.698605,"eighty":-6.010236,"marketCap":296384702.26},{"date":"2022-09-30","current":-8.362171,"twenty":-16.419246,"median":-8.640335,"eighty":-6.010236,"marketCap":302590072.47},{"date":"2022-10-07","current":-8.48564,"twenty":-16.115796,"median":-8.595716,"eighty":-6.010236,"marketCap":308049562.67},{"date":"2022-10-14","current":-8.272376,"twenty":-16.062303,"median":-8.586659,"eighty":-6.010236,"marketCap":296293574.22},{"date":"2022-10-21","current":-7.778503,"twenty":-15.850187,"median":-8.552986,"eighty":-6.010236,"marketCap":281631743.38},{"date":"2022-10-28","current":-7.239732,"twenty":-15.63749,"median":-8.548629,"eighty":-6.010236,"marketCap":264010351.16},{"date":"2022-11-04","current":-7.308153,"twenty":-15.518424,"median":-8.51864,"eighty":-6.010236,"marketCap":268642962.74},{"date":"2022-11-11","current":-6.766677,"twenty":-15.361328,"median":-8.50648,"eighty":-6.010236,"marketCap":272345915.83},{"date":"2022-11-18","current":-7.038179,"twenty":-14.990777,"median":-8.501907,"eighty":-6.010236,"marketCap":281557696.39},{"date":"2022-11-25","current":-6.620483,"twenty":-14.981683,"median":-8.463191,"eighty":-6.010236,"marketCap":264822298.9},{"date":"2022-12-02","current":-6.798004,"twenty":-14.772119,"median":-8.412828,"eighty":-6.010236,"marketCap":270051541.45},{"date":"2022-12-09","current":-6.526502,"twenty":-14.577819,"median":-8.400822,"eighty":-6.010236,"marketCap":256291690.46},{"date":"2022-12-16","current":-6.307211,"twenty":-14.243451,"median":-8.398653,"eighty":-6.010236,"marketCap":246434019.57},{"date":"2022-12-23","current":-5.430049,"twenty":-14.129442,"median":-8.362171,"eighty":-5.965463,"marketCap":213826377.11},{"date":"2022-12-30","current":-5.38828,"twenty":-13.968116,"median":-8.313602,"eighty":-5.938307,"marketCap":212999920.94},{"date":"2023-01-06","current":-6.610041,"twenty":-13.897063,"median":-8.27525,"eighty":-5.938307,"marketCap":262569082.16},{"date":"2023-01-13","current":-7.184373,"twenty":-13.777107,"median":-8.249928,"eighty":-5.938307,"marketCap":286596034.78},{"date":"2023-01-20","current":-6.787562,"twenty":-13.736785,"median":-8.174911,"eighty":-5.938307,"marketCap":270839302.66},{"date":"2023-01-27","current":-6.860658,"twenty":-13.622951,"median":-8.143052,"eighty":-5.938307,"marketCap":275713665.8},{"date":"2023-02-03","current":-7.382779,"twenty":-13.468097,"median":-8.092786,"eighty":-5.938307,"marketCap":295159980.87},{"date":"2023-02-10","current":-7.82136,"twenty":-13.322584,"median":-8.047053,"eighty":-5.938307,"marketCap":313192739.96},{"date":"2023-02-17","current":-7.560299,"twenty":-13.274851,"median":-8.031861,"eighty":-5.938307,"marketCap":299579742.55},{"date":"2023-02-24","current":-7.560299,"twenty":-13.241958,"median":-8.009874,"eighty":-5.938307,"marketCap":297021281.39},{"date":"2023-03-03","current":-7.73782,"twenty":-13.109625,"median":-7.912256,"eighty":-5.938307,"marketCap":303944203.87},{"date":"2023-03-10","current":-7.685608,"twenty":-13.065525,"median":-7.889322,"eighty":-5.938307,"marketCap":298468220.75},{"date":"2023-03-17","current":-6.965083,"twenty":-13.009556,"median":-7.871617,"eighty":-5.938307,"marketCap":271391028.13},{"date":"2023-03-24","current":-7.272015,"twenty":-12.8686,"median":-7.843454,"eighty":-5.938307,"marketCap":252319314.98},{"date":"2023-03-31","current":-8.103437,"twenty":-12.850672,"median":-7.827602,"eighty":-5.938307,"marketCap":285768304.74},{"date":"2023-04-06","current":-7.787262,"twenty":-12.850672,"median":-7.82238,"eighty":-5.938307,"marketCap":275565443.21},{"date":"2023-04-14","current":-6.908999,"twenty":-12.853669,"median":-7.797585,"eighty":-5.938307,"marketCap":246803921.54},{"date":"2023-04-21","current":-7.419632,"twenty":-12.853669,"median":-7.77959,"eighty":-5.938307,"marketCap":262950164.89},{"date":"2023-04-28","current":-7.037833,"twenty":-12.853669,"median":-7.769148,"eighty":-5.938307,"marketCap":246919531.31},{"date":"2023-05-05","current":-5.879708,"twenty":-12.853669,"median":-7.73782,"eighty":-5.938307,"marketCap":206559077.59},{"date":"2023-05-12","current":-4.918733,"twenty":-12.853669,"median":-7.728711,"eighty":-5.938307,"marketCap":207128928.21},{"date":"2023-05-19","current":-4.918733,"twenty":-12.853669,"median":-7.688708,"eighty":-5.874362,"marketCap":206889604.04},{"date":"2023-05-26","current":-4.492866,"twenty":-12.853669,"median":-7.681278,"eighty":-5.850717,"marketCap":187141788.06},{"date":"2023-06-02","current":-4.482169,"twenty":-12.853669,"median":-7.666259,"eighty":-5.830338,"marketCap":189008600.28},{"date":"2023-06-09","current":-4.67472,"twenty":-12.853669,"median":-7.602592,"eighty":-5.778856,"marketCap":198794889.96},{"date":"2023-06-16","current":-4.664023,"twenty":-12.853669,"median":-7.570742,"eighty":-5.7209,"marketCap":200142963.47},{"date":"2023-06-23","current":-4.429257,"twenty":-12.856667,"median":-7.564495,"eighty":-5.686494,"marketCap":190999596.03},{"date":"2023-06-30","current":-4.311287,"twenty":-12.859664,"median":-7.545081,"eighty":-5.665676,"marketCap":184833136.3},{"date":"2023-07-07","current":-4.279113,"twenty":-12.859664,"median":-7.487975,"eighty":-5.6144,"marketCap":181819003.69},{"date":"2023-07-14","current":-4.311287,"twenty":-12.859664,"median":-7.461893,"eighty":-5.6144,"marketCap":186568367.75},{"date":"2023-07-21","current":-4.439982,"twenty":-12.859664,"median":-7.43064,"eighty":-5.50643,"marketCap":191260192.52},{"date":"2023-07-28","current":-5.378555,"twenty":-12.859664,"median":-7.400826,"eighty":-5.495167,"marketCap":231480223.11},{"date":"2023-08-04","current":-5.660155,"twenty":-12.859664,"median":-7.353126,"eighty":-5.486627,"marketCap":240919316.44},{"date":"2023-08-11","current":-5.617915,"twenty":-12.859664,"median":-7.327437,"eighty":-5.486627,"marketCap":238072194.94},{"date":"2023-08-18","current":-5.520301,"twenty":-12.859664,"median":-7.315503,"eighty":-5.486627,"marketCap":169338876.44},{"date":"2023-08-25","current":-5.211987,"twenty":-12.859664,"median":-7.315503,"eighty":-5.431114,"marketCap":159387273.87},{"date":"2023-09-01","current":-6.048841,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":185361645.12},{"date":"2023-09-08","current":-5.902024,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":179019090.55},{"date":"2023-09-15","current":-5.593709,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":171739309.77},{"date":"2023-09-22","current":-4.991762,"twenty":-12.859664,"median":-7.292763,"eighty":-5.400001,"marketCap":153541135.95},{"date":"2023-09-29","current":-4.8009,"twenty":-12.859664,"median":-7.270102,"eighty":-5.398461,"marketCap":147594932.34},{"date":"2023-10-06","current":-4.492586,"twenty":-12.859664,"median":-7.247168,"eighty":-5.398461,"marketCap":135662185.26},{"date":"2023-10-13","current":-4.257679,"twenty":-12.859664,"median":-7.228508,"eighty":-5.388189,"marketCap":129250862.79},{"date":"2023-10-20","current":-4.169589,"twenty":-12.859664,"median":-7.179997,"eighty":-5.337679,"marketCap":126075725.44},{"date":"2023-10-27","current":-4.331087,"twenty":-12.865037,"median":-7.145196,"eighty":-5.300269,"marketCap":129922913.22},{"date":"2023-11-03","current":-5.182623,"twenty":-12.865037,"median":-7.137598,"eighty":-5.292001,"marketCap":155888682.72},{"date":"2023-11-10","current":-5.423836,"twenty":-12.865037,"median":-7.132615,"eighty":-5.292001,"marketCap":174347441.77},{"date":"2023-11-17","current":-4.680468,"twenty":-12.865037,"median":-7.132615,"eighty":-5.290492,"marketCap":150512253.32},{"date":"2023-11-24","current":-4.790596,"twenty":-12.865037,"median":-7.12103,"eighty":-5.279877,"marketCap":154718343.94},{"date":"2023-12-01","current":-4.694234,"twenty":-12.865037,"median":-7.105463,"eighty":-5.206114,"marketCap":153013594.84},{"date":"2023-12-08","current":-5.120982,"twenty":-12.86385,"median":-7.101363,"eighty":-5.184001,"marketCap":166647665},{"date":"2023-12-15","current":-5.038386,"twenty":-12.86385,"median":-7.101363,"eighty":-5.182603,"marketCap":166214248.11},{"date":"2023-12-22","current":-4.790596,"twenty":-12.86385,"median":-7.101363,"eighty":-5.16878,"marketCap":159377939.29},{"date":"2023-12-29","current":-4.639169,"twenty":-12.865037,"median":-7.105463,"eighty":-5.147387,"marketCap":155516594.56},{"date":"2024-01-05","current":-4.735532,"twenty":-12.866225,"median":-7.109563,"eighty":-5.126488,"marketCap":156886529.33},{"date":"2024-01-12","current":-4.611637,"twenty":-12.866225,"median":-7.109563,"eighty":-5.096925,"marketCap":151811108.96},{"date":"2024-01-19","current":-4.253719,"twenty":-12.867412,"median":-7.112633,"eighty":-5.074843,"marketCap":139389864.6},{"date":"2024-01-26","current":-3.909567,"twenty":-12.866225,"median":-7.109563,"eighty":-5.031057,"marketCap":128123755.56},{"date":"2024-02-02","current":-4.308087,"twenty":-12.866225,"median":-7.109563,"eighty":-4.969151,"marketCap":142179244.34},{"date":"2024-02-09","current":-3.944023,"twenty":-12.866225,"median":-7.109563,"eighty":-4.960674,"marketCap":129535046.69},{"date":"2024-02-16","current":-5.157569,"twenty":-12.866225,"median":-7.109563,"eighty":-4.926425,"marketCap":168916731.69},{"date":"2024-02-23","current":-5.445786,"twenty":-12.866225,"median":-7.109563,"eighty":-4.926425,"marketCap":178479070.61},{"date":"2024-03-01","current":-7.09964,"twenty":-12.865037,"median":-7.112633,"eighty":-4.930272,"marketCap":231430636.15},{"date":"2024-03-08","current":-6.91226,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":227111314.27},{"date":"2024-03-15","current":-6.495859,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":212618298.85},{"date":"2024-03-22","current":-6.121098,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":200126809.24},{"date":"2024-03-28","current":-4.820901,"twenty":-12.865037,"median":-7.118367,"eighty":-4.918733,"marketCap":199428420.69},{"date":"2024-04-05","current":-5.084158,"twenty":-12.866225,"median":-7.12103,"eighty":-4.918733,"marketCap":210903118.79},{"date":"2024-04-12","current":-5.018344,"twenty":-12.866225,"median":-7.12103,"eighty":-4.918733,"marketCap":204727880.81},{"date":"2024-04-19","current":-4.639911,"twenty":-12.866225,"median":-7.12103,"eighty":-4.819238,"marketCap":188924551.25},{"date":"2024-04-26","current":-4.755086,"twenty":-12.865037,"median":-7.118367,"eighty":-4.803852,"marketCap":194320830.41},{"date":"2024-05-03","current":-4.59055,"twenty":-12.865037,"median":-7.118367,"eighty":-4.790596,"marketCap":187536691.82},{"date":"2024-05-10","current":-5.663934,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":231712055.33},{"date":"2024-05-17","current":-5.027175,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":232884613.12},{"date":"2024-05-24","current":-5.365886,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":247040433.28},{"date":"2024-05-31","current":-5.31772,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":245840390.96},{"date":"2024-06-07","current":-5.264186,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":241405003.56},{"date":"2024-06-14","current":-4.818069,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":221059457.2},{"date":"2024-06-21","current":-4.693156,"twenty":-12.866225,"median":-7.12103,"eighty":-4.763064,"marketCap":215854293.15},{"date":"2024-06-28","current":-4.603932,"twenty":-12.866225,"median":-7.12103,"eighty":-4.743062,"marketCap":212171423.67},{"date":"2024-07-05","current":-4.514709,"twenty":-12.866225,"median":-7.101363,"eighty":-4.728845,"marketCap":208925103.08},{"date":"2024-07-12","current":-4.44333,"twenty":-12.866225,"median":-7.101363,"eighty":-4.69974,"marketCap":205831851},{"date":"2024-07-19","current":-4.318417,"twenty":-12.866225,"median":-7.090391,"eighty":-4.68399,"marketCap":198355533.47},{"date":"2024-07-26","current":-3.979368,"twenty":-12.866225,"median":-7.063286,"eighty":-4.667541,"marketCap":181252358.5},{"date":"2024-08-02","current":-3.354803,"twenty":-12.866225,"median":-7.059064,"eighty":-4.653395,"marketCap":152708738.14},{"date":"2024-08-09","current":-3.426182,"twenty":-12.866225,"median":-7.059064,"eighty":-4.639911,"marketCap":157368400.78},{"date":"2024-08-16","current":-3.462225,"twenty":-12.866225,"median":-7.059064,"eighty":-4.632596,"marketCap":190453054.91},{"date":"2024-08-23","current":-3.447302,"twenty":-12.866225,"median":-7.037833,"eighty":-4.610952,"marketCap":192541883.96},{"date":"2024-08-30","current":-3.149533,"twenty":-12.866225,"median":-7.037833,"eighty":-4.605161,"marketCap":176026672.15},{"date":"2024-09-06","current":-2.895779,"twenty":-12.866225,"median":-7.017295,"eighty":-4.598658,"marketCap":161155362.56},{"date":"2024-09-13","current":-2.98534,"twenty":-12.866225,"median":-6.949727,"eighty":-4.567945,"marketCap":165782352.46},{"date":"2024-09-20","current":-2.970413,"twenty":-12.866225,"median":-6.944198,"eighty":-4.523064,"marketCap":164881813.3},{"date":"2024-09-27","current":-3.134607,"twenty":-12.866225,"median":-6.908999,"eighty":-4.510853,"marketCap":175200212.69},{"date":"2024-10-04","current":-3.089827,"twenty":-12.866225,"median":-6.89784,"eighty":-4.486336,"marketCap":171508965.59},{"date":"2024-10-11","current":-3.179387,"twenty":-12.866225,"median":-6.89784,"eighty":-4.446029,"marketCap":174127358.02},{"date":"2024-10-18","current":-3.313727,"twenty":-12.866225,"median":-6.89784,"eighty":-4.42305,"marketCap":181026079.24},{"date":"2024-10-25","current":-2.98534,"twenty":-12.866225,"median":-6.89784,"eighty":-4.405034,"marketCap":162283720.26},{"date":"2024-11-01","current":-2.970413,"twenty":-12.866225,"median":-6.89784,"eighty":-4.379924,"marketCap":160832416.81},{"date":"2024-11-08","current":-2.836073,"twenty":-12.866225,"median":-6.89784,"eighty":-4.352041,"marketCap":153783807.72},{"date":"2024-11-15","current":-3.064649,"twenty":-12.866225,"median":-6.89784,"eighty":-4.311287,"marketCap":147956170.92},{"date":"2024-11-22","current":-2.865861,"twenty":-12.866225,"median":-6.89784,"eighty":-4.289862,"marketCap":139237377.12},{"date":"2024-11-29","current":-2.915558,"twenty":-12.866225,"median":-6.89784,"eighty":-4.279113,"marketCap":141424408.65},{"date":"2024-12-06","current":-3.081215,"twenty":-12.866225,"median":-6.8498,"eighty":-4.24741,"marketCap":148105705.78},{"date":"2024-12-13","current":-3.130912,"twenty":-12.866225,"median":-6.80816,"eighty":-4.238649,"marketCap":149456432.41},{"date":"2024-12-20","current":-4.525782,"twenty":-12.866225,"median":-6.780188,"eighty":-4.230412,"marketCap":213998776.13},{"date":"2024-12-27","current":-5.130713,"twenty":-12.866225,"median":-6.76684,"eighty":-4.230412,"marketCap":241919185.46},{"date":"2025-01-03","current":-5.62362,"twenty":-12.866225,"median":-6.745699,"eighty":-4.230412,"marketCap":264325887.19},{"date":"2025-01-10","current":-6.631839,"twenty":-12.867412,"median":-6.738984,"eighty":-4.229803,"marketCap":312185692.71},{"date":"2025-01-17","current":-7.259175,"twenty":-12.867412,"median":-6.724907,"eighty":-4.229803,"marketCap":342444989.59},{"date":"2025-01-24","current":-7.14715,"twenty":-12.867412,"median":-6.719686,"eighty":-4.229803,"marketCap":338934302.82},{"date":"2025-01-31","current":-6.788673,"twenty":-12.867412,"median":-6.717961,"eighty":-4.229803,"marketCap":318764744.25},{"date":"2025-02-07","current":-6.676648,"twenty":-12.867412,"median":-6.676648,"eighty":-4.229803,"marketCap":316885152.28},{"date":"2025-02-14","current":-6.094122,"twenty":-12.867412,"median":-6.631382,"eighty":-4.229803,"marketCap":292311907.74},{"date":"2025-02-21","current":-5.377166,"twenty":-12.867412,"median":-6.615262,"eighty":-4.229803,"marketCap":257241406.91},{"date":"2025-02-28","current":-5.085903,"twenty":-12.867412,"median":-6.591775,"eighty":-4.229803,"marketCap":239502261.75},{"date":"2025-03-07","current":-4.906664,"twenty":-12.8686,"median":-6.579139,"eighty":-4.229194,"marketCap":231753800.34},{"date":"2025-03-14","current":-4.817045,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":227426016.03},{"date":"2025-03-21","current":-5.66843,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":268502689.06},{"date":"2025-03-28","current":-4.817045,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":229119637.73},{"date":"2025-04-04","current":-3.968327,"twenty":-12.8686,"median":-6.505617,"eighty":-4.229194,"marketCap":204485213.05},{"date":"2025-04-11","current":-4.778614,"twenty":-12.867412,"median":-6.503713,"eighty":-4.193504,"marketCap":251646067.95},{"date":"2025-04-17","current":-5.547348,"twenty":-12.867412,"median":-6.498835,"eighty":-4.193504,"marketCap":293245072.64},{"date":"2025-04-25","current":-5.007157,"twenty":-12.8686,"median":-6.475005,"eighty":-4.193504,"marketCap":264788691.89},{"date":"2025-05-02","current":-4.695508,"twenty":-12.8686,"median":-6.442962,"eighty":-4.229194,"marketCap":249384194.54},{"date":"2025-05-09","current":-5.235699,"twenty":-12.8686,"median":-6.442962,"eighty":-4.238423,"marketCap":275251756.47},{"date":"2025-05-16","current":-7.443691,"twenty":-12.8686,"median":-6.475005,"eighty":-4.24741,"marketCap":284637992.19},{"date":"2025-05-23","current":-6.660893,"twenty":-12.8686,"median":-6.505617,"eighty":-4.267485,"marketCap":256899380.63},{"date":"2025-05-30","current":-6.860151,"twenty":-12.8686,"median":-6.571522,"eighty":-4.282728,"marketCap":265834135.05},{"date":"2025-06-06","current":-6.80322,"twenty":-12.8686,"median":-6.599598,"eighty":-4.311287,"marketCap":266610185.87},{"date":"2025-06-13","current":-7.059408,"twenty":-12.8686,"median":-6.620779,"eighty":-4.331087,"marketCap":277306123.23},{"date":"2025-06-20","current":-6.660893,"twenty":-12.8686,"median":-6.632134,"eighty":-4.375634,"marketCap":259374575.13},{"date":"2025-06-27","current":-6.43317,"twenty":-12.8686,"median":-6.637868,"eighty":-4.392445,"marketCap":252271021.59},{"date":"2025-07-03","current":-6.37624,"twenty":-12.8686,"median":-6.637868,"eighty":-4.407276,"marketCap":251402397.82},{"date":"2025-07-11","current":-7.116339,"twenty":-12.8686,"median":-6.6521,"eighty":-4.432939,"marketCap":278149367.2},{"date":"2025-07-18","current":-8.539607,"twenty":-12.8686,"median":-6.672704,"eighty":-4.449299,"marketCap":332264225.76},{"date":"2025-07-25","current":-8.141092,"twenty":-12.8686,"median":-6.716145,"eighty":-4.490503,"marketCap":319538450.25},{"date":"2025-08-01","current":-7.116339,"twenty":-12.8686,"median":-6.730129,"eighty":-4.508472,"marketCap":275048211.28},{"date":"2025-08-08","current":-7.514854,"twenty":-12.8686,"median":-6.746289,"eighty":-4.52114,"marketCap":292182110.12},{"date":"2025-08-15","current":-8.311884,"twenty":-12.8686,"median":-6.770716,"eighty":-4.544293,"marketCap":322185187.25},{"date":"2025-08-22","current":-6.151488,"twenty":-12.8686,"median":-6.770716,"eighty":-4.589658,"marketCap":280791539.1},{"date":"2025-08-29","current":-6.343722,"twenty":-12.8686,"median":-6.770716,"eighty":-4.603932,"marketCap":292360581.18},{"date":"2025-09-05","current":-6.367751,"twenty":-12.8686,"median":-6.774755,"eighty":-4.608825,"marketCap":291795058.02},{"date":"2025-09-12","current":-6.487897,"twenty":-12.8686,"median":-6.770716,"eighty":-4.611625,"marketCap":297436012.66},{"date":"2025-09-19","current":-7.593243,"twenty":-12.8686,"median":-6.788673,"eighty":-4.639169,"marketCap":348942655.4},{"date":"2025-09-26","current":-8.121886,"twenty":-12.8686,"median":-6.80569,"eighty":-4.639911,"marketCap":369827606.71},{"date":"2025-10-03","current":-9.010968,"twenty":-12.8686,"median":-6.834377,"eighty":-4.655909,"marketCap":408721236.24},{"date":"2025-10-10","current":-11.82239,"twenty":-12.8686,"median":-6.860404,"eighty":-4.671059,"marketCap":534907165.28},{"date":"2025-10-15","current":-15.883333,"twenty":-12.8686,"median":-6.883328,"eighty":-4.674729,"marketCap":718030920.34}],"updateTime":1760666996283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575273051","title":"Nouveau Monde Graphite Down Nearly 19%, on Pace for Largest Percent Decrease Since December 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2575273051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575273051?lang=en_us&edition=fundamental","pubTime":"2025-10-16 01:42","pubTimestamp":1760550120,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite Inc  is currently at $3.80, down $0.89 or 18.97%. --On pace for largest percent decrease since Dec. 29, 2020, when it fell 23.81%. --Currently down two consecutive days; down 25.05% over this period. --Worst two day stretch since the two days ending June 18, 2021, when it fell 25.57%. --Up 139% year-to-date; on pace for best year since 2020, when it rose 445.05%. --Down 81.64% from its all-time closing high of $20.70 on Feb. 11, 2021. --Up 134.57% from 52 weeks ago , when it closed at $1.62. --Down 25.05% from its 52-week closing high of $5.07 on Oct. 13, 2025. --Up 206.46% from its 52-week closing low of $1.24 on Dec. 2, 2024. --Down 21.54% at today's intraday low; largest intraday percent decrease since Dec. 29, 2020, when it fell as much as 30.31%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2575880127","title":"Nouveau Monde Graphite Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2575880127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575880127?lang=en_us&edition=fundamental","pubTime":"2025-10-15 18:23","pubTimestamp":1760523780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 15, 2025 06:23 ET (10:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2575478844","title":"Nouveau Monde price target raised to $7.50 from $2.75 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2575478844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575478844?lang=en_us&edition=fundamental","pubTime":"2025-10-15 18:15","pubTimestamp":1760523332,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle raised the firm’s price target on Nouveau Monde (NMG) to $7.50 from $2.75 and keeps a Buy rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nouveau-monde-price-target-raised-to-7-50-from-2-75-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nouveau-monde-price-target-raised-to-7-50-from-2-75-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2575817082","title":"Nyse Halt Nv Mnd Grpht Ord  Add Info Lst $5.530000","url":"https://stock-news.laohu8.com/highlight/detail?id=2575817082","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575817082?lang=en_us&edition=fundamental","pubTime":"2025-10-14 02:10","pubTimestamp":1760379012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251013:nAQN2L34AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NMG"],"gpt_icon":0},{"id":"2573622869","title":"Vitec Software Group Acquires Polish Energy Software Leader NMG","url":"https://stock-news.laohu8.com/highlight/detail?id=2573622869","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573622869?lang=en_us&edition=fundamental","pubTime":"2025-10-06 14:58","pubTimestamp":1759733938,"startTime":"0","endTime":"0","summary":"Vitec Software Group AB Class B ( ($SE:VIT.B) ) has provided an announcement. Vitec Software Group has completed its acquisition of NMG, a Polish s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vitec-software-group-acquires-polish-energy-software-leader-nmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vitec-software-group-acquires-polish-energy-software-leader-nmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823038988.USD","LU0348788117.USD","BK4581","LU0441851309.USD","LU2008162690.USD","SG9999001135.SGD","BK4168","LU2045819591.USD","LU0175139822.USD","LU0264606111.USD","BK4551","LU0251143029.SGD","NMG","LU2065171402.SGD","LU1242518931.SGD","LU0345776255.USD","LU0532188223.SGD","BK4535","BK4548","LU1048588211.SGD","LU1770036033.HKD","SG9999013460.SGD","LU0210637038.USD","LU0289960550.SGD","LU1242518857.USD","LU2125910849.SGD","LU2125910500.SGD","SG9999002406.SGD","IE0034224299.USD","LU0516423091.SGD","BK4085","LU0516422366.SGD","LU2543165471.USD","SG9999013486.USD","LU0499858602.USD","LU1861220207.SGD","LU0737861269.HKD","LU0261945553.USD","SG9999002414.USD","LU2238330802.EUR","BK4220","SG9999002604.SGD","LU0589944569.HKD","LU0516423174.USD","LU0979878070.USD","LU2177674079.SGD","BK4503","LU2065169927.USD"],"gpt_icon":0},{"id":"2572506043","title":"Vitec Software Group Expands with Acquisition of Polish Firm NMG","url":"https://stock-news.laohu8.com/highlight/detail?id=2572506043","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572506043?lang=en_us&edition=fundamental","pubTime":"2025-10-03 18:03","pubTimestamp":1759485829,"startTime":"0","endTime":"0","summary":"Vitec Software Group AB Class B ( ($SE:VIT.B) ) has issued an announcement. Vitec Software Group has acquired 80% of the shares in NMG, a Polish so...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vitec-software-group-expands-with-acquisition-of-polish-firm-nmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vitec-software-group-expands-with-acquisition-of-polish-firm-nmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210637038.USD","BK4168","LU1861217088.USD","LU2543165471.USD","BK4551","LU0048573645.USD","LU0345776255.USD","BK4566","LU2065169927.USD","SG9999004360.SGD","LU0499858438.USD","LU0348788117.USD","LU2008162690.USD","LU0516422440.USD","IE0034224299.USD","SG9999014492.USD","LU0516422366.SGD","LU0589944569.HKD","LU2360107671.USD","LU2065171311.SGD","LU2045819591.USD","LU0516423174.USD","LU0979878070.USD","BK4581","LU1242518931.SGD","LU2065171402.SGD","SG9999006266.SGD","LU0823038988.USD","SG9999002679.SGD","LU0499858602.USD","LU0441851309.USD","BK4548","BK4554","LU0345775950.USD","SG9999013460.SGD","BK4588","LU1242518857.USD","NMG","LU2125910849.SGD","LU2238330802.EUR","SG9999002604.SGD","SG9999013478.USD","BK4535","LU0572939691.SGD","SG9999005177.SGD","SGXZ58947870.SGD","IE00BD6J9T35.USD","LU2177674079.SGD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2566975498","title":"National Bank Initiates Nouveau Monde Graphite at Sector Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2566975498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566975498?lang=en_us&edition=fundamental","pubTime":"2025-09-12 19:16","pubTimestamp":1757675797,"startTime":"0","endTime":"0","summary":"National Bank Initiates Nouveau Monde Graphite at Sector Perform","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","NMG","BK4211","BK4168"],"gpt_icon":0},{"id":"2559946491","title":"Nouveau Monde Graphite Files $350 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2559946491","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559946491?lang=en_us&edition=fundamental","pubTime":"2025-08-16 04:41","pubTimestamp":1755290484,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite (NMG) filed a registration statement late Friday for the potential sale of up to $350 million of securities from time to time in one or more offerings.The registration covers common share, debt securities, subscription receipts, warrants, and units, the filing showed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","NMG","NMG.AU","BK7104"],"gpt_icon":0},{"id":"2559671409","title":"Nouveau Monde Graphite Q2 EPS $(0.10) Misses $(0.06) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2559671409","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559671409?lang=en_us&edition=fundamental","pubTime":"2025-08-15 06:06","pubTimestamp":1755209219,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite (NYSE:NMG) reported quarterly losses of $(0.10) per share which missed the analyst consensus estimate of $(0.06) by 66.67 percent. This is a 36.99 percent decrease over losses of $(0.07) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/47143407/nouveau-monde-graphite-q2-eps-0-10-misses-0-06-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nouveau Monde Graphite Q2 EPS $(0.10) Misses $(0.06) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0},{"id":"2558570764","title":"Nouveau Monde Graphite Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2558570764","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558570764?lang=en_us&edition=fundamental","pubTime":"2025-08-09 07:53","pubTimestamp":1754697199,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite Inc  expected to post a loss of9cents a share - Earnings Preview Nouveau Monde Graphite Inc NOU.TO  is expected to  report resultson August 12 (estimated) for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL8N3U040H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0},{"id":"2552498685","title":"Graphite Stocks Rally US Imposes Anti-Dumping Tariff on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498685","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498685?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:08","pubTimestamp":1752844118,"startTime":"0","endTime":"0","summary":"Shares of graphite producers rallied on Friday after the US announced it would impose preliminary anti-dumping duties of 93.5% on graphite imports from China.Canada's Nouveau Monde Graphite  led the gains jumping 6% and Novonix  shares were up 6.8%.Australia-listed Syrah Resources gained 25.8% and South Korea's Posco Future M was up 19.6%.Graphite is a key mineral used in the anodes of electric-vehicle batteries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fdf351dae4d677aaa94c7077fd087a81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","NVX","BK4168","NVX.AU","NMG.AU","NMG","BK4157","BK7084"],"gpt_icon":0},{"id":"2552176228","title":"Press Release: Saks Global Appoints Brandy Richardson as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176228","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176228?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:15","pubTimestamp":1752700500,"startTime":"0","endTime":"0","summary":"Proven luxury retail leader brings deep industry experience to Saks Global's finance organization. NEW YORK, July 16, 2025 /PRNewswire/ -- Saks Global, the largest multi-brand luxury retailer in the world, announced the appointment of Brandy Richardson as Chief Financial Officer, effective August 18, 2025. Richardson succeeds Interim Chief Financial Officer Mark Weinsten, who joined Saks Global to lead the company's finance organization through the initial stages of its transformation following its acquisition of Neiman Marcus Group  in December 2024.With nearly 25 years of experience, Richardson joins Saks Global from Tailored Brands, Inc., where she has served as Executive Vice President and Chief Financial Officer since 2021. Richardson spent the majority of her career at NMG where she held several finance leadership roles of increasing responsibility over her 15-year tenure. Richardson brings deep industrial knowledge of luxury retail and a track record of building best-in-class fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2542536189","title":"Nouveau Monde Receives Over $1 Billion in Letters of Interest for Matawinie, Becancour Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536189?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:08","pubTimestamp":1749658116,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite  said Wednesday it is working to secure more than $1 billion in project debt financing for its phase 2 Matawinie Mine and Becancour Battery Material Plant in Quebec.The company said its updated feasibility study confirmed the technical and economic viability of its integrated graphite production plan near Montreal, with an after-tax internal rate of return of 17.5% and a net present value of $1.05 billion.Nouveau Monde Graphite has now entered the project financing stage as it prepares for a final investment decision. It has received letters of interest totaling more than $1 billion from targeted capital providers, including Export Development Canada, the Export-Import Bank of the US, and other public institutions and export credit agencies, the company said.Shares of Nouveau Monde were up more than 9% in recent trading.Price: 1.87, Change: +0.16, Percent Change: +9.36","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMG.AU","BK7104","NMG","BK4168"],"gpt_icon":0},{"id":"2534468221","title":"Nouveau Monde Graphite Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468221?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:30","pubTimestamp":1746822606,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite Inc  expected to post a loss of5cents a share - Earnings Preview Nouveau Monde Graphite Inc NOU.TO  is expected to report resultson May 12 (estimated) for the period ending Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH396:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}