US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomura

5.56

+0.05000.91%

Post-market: 5.560.00000.00%16:05 EDT

Volume:873.23K

Turnover:4.83M

Market Cap:16.44B

PE:7.50

High:5.57

Open:5.50

Low:5.48

Close:5.51

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"Nomura","latestPrice":5.56,"timestamp":1746216000000,"preClose":5.51,"halted":0,"volume":873228,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:05 EDT","volume":5770,"amount":32081.2,"timestamp":1746216311375},"delay":0,"floatShares":2802733655,"shares":2956210965,"eps":0.741446,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-02 16:00:00 EDT","open":5.5,"high":5.57,"low":5.48,"amount":4832490.418028,"amplitude":0.016334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.741446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.51,"dividendRate":0.026978,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.51,"latestTime":"09:23 EDT","volume":4053,"amount":22352.5612821,"timestamp":1746192184961},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:05 EDT","volume":5770,"amount":32081.2,"timestamp":1746216311375},"volumeRatio":0.9472700361708237,"impliedVol":0.6153,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2802733655,"roa":"0.62%","roe":"9.88%","lyrEps":0.769962,"volumeRatio":0.9472700361708237,"shares":2956210965,"dividePrice":0.15,"high":5.57,"amplitude":0.016334,"preClose":5.51,"low":5.48,"week52Low":4.66,"pbRate":"0.69","psRate":"1.26","week52High":6.99,"institutionHeld":0.1916,"latestPrice":5.56,"eps":0.741446,"divideRate":0.026978,"volume":873228,"delay":0,"ttmEps":0.741446,"open":5.5,"prevYearClose":5.79,"prevWeekClose":5.78,"prevMonthClose":5.55,"prevQuarterClose":6.15,"fiveDayClose":5.78,"twentyDayClose":5.63,"sixtyDayClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11866421","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023926-NMR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NMR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000110465921023926/0001104659-21-023926-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000110465921023926/tm216726d3_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216726d3_sc13g.htm","type":"SC 13G","id":"NTFILEEMaRUkxaHcPUPNw1","market":"us","size":67479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11792951","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001382-NMR","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NMR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000121465921001382/0001214659-21-001382-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000121465921001382/nmr127218sc13ga1.htm","primary":true,"translateUrl":null,"linkName":"nmr127218sc13ga1.htm","type":"SC 13G/A","id":"NTFILEFhB1NEfmWtvSFdNZ","market":"us","size":40984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11696570","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004595-NMR","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NMR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000083423721004595/0000834237-21-004595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10178645","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520196764-NMR","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"NMR","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196764/0001193125-20-196764-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196764/d65129ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d65129ds8pos.htm","type":"S-8 POS","id":"NTFILE6fg6z6rHvzZQJ1jN","market":"us","size":28147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10178631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520196762-NMR","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"NMR","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196762/0001193125-20-196762-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 2 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196762/d65129ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d65129ds8pos.htm","type":"S-8 POS","id":"NTFILEHUWMFRhUQFAosa6R","market":"us","size":26431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10178621","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520196759-NMR","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NMR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196759/0001193125-20-196759-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196759/d65129ds8.htm","primary":true,"translateUrl":null,"linkName":"d65129ds8.htm","type":"S-8","id":"NTFILEE6VbHuJh9V8C1G5w","market":"us","size":63134},{"description":"CONSENT OF ERNST & YOUNG SHINNIHON LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520196759/d65129dex23.htm","primary":false,"translateUrl":null,"linkName":"d65129dex23.htm","type":"EX-23","id":"NTFILEV3yZsbZhrtfMQVM3","market":"us","size":1713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10141679","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520188489-NMR","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NMR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520188489/0001193125-20-188489-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520188489/d910875dfwp.htm","primary":true,"translateUrl":null,"linkName":"d910875dfwp.htm","type":"FWP","id":"NTFILE6dbh9Rrwd1tKYZW3","market":"us","size":50151},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520188489/g910875g24o29.jpg","primary":false,"translateUrl":null,"linkName":"g910875g24o29.jpg","type":"GRAPHIC","id":"NTFILECrvkCVMWqULdQWHu","market":"us","size":9225}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10115181","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183187-NMR","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NMR","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/0001193125-20-183187-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219d20f.htm","primary":true,"translateUrl":null,"linkName":"d894219d20f.htm","type":"20-F","id":"NTFILE9W61uT3rK8xZZ3Ro","market":"us","size":14879922},{"description":"REGULATIONS OF THE BOARD OF DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex13.htm","primary":false,"translateUrl":null,"linkName":"d894219dex13.htm","type":"EX-1.3","id":"NTFILE94Tv6KM3F5PudBNk","market":"us","size":40147},{"description":"REGULATIONS OF THE AUDIT COMMITTEE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex15.htm","primary":false,"translateUrl":null,"linkName":"d894219dex15.htm","type":"EX-1.5","id":"NTFILE89bKMQQsFajZZV8F","market":"us","size":39079},{"description":"CODE OF CONDUCT 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex111.htm","primary":false,"translateUrl":null,"linkName":"d894219dex111.htm","type":"EX-11.1","id":"NTFILEEfQhn5t61kUJSp3G","market":"us","size":45589},{"description":"CODE OF ETHICS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex112.htm","primary":false,"translateUrl":null,"linkName":"d894219dex112.htm","type":"EX-11.2","id":"NTFILE3M8Pw8CDxTv1F4MK","market":"us","size":4543},{"description":"CERTIFICATION REQUIRED BY 17 C.F.R. 240. 13A-14(A)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex121.htm","primary":false,"translateUrl":null,"linkName":"d894219dex121.htm","type":"EX-12.1","id":"NTFILE3uBH4b3TonqmmqSb","market":"us","size":6934},{"description":"CERTIFICATION REQUIRED BY 17 C.F.R. 240. 13A-14(A)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex122.htm","primary":false,"translateUrl":null,"linkName":"d894219dex122.htm","type":"EX-12.2","id":"NTFILE9QDT8uqhcmxs1MJK","market":"us","size":6365},{"description":"CERTIFICATION REQUIRED BY 18 U.S.C. SECTION 1350","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex131.htm","primary":false,"translateUrl":null,"linkName":"d894219dex131.htm","type":"EX-13.1","id":"NTFILE73U9mRSxqG35Zpj9","market":"us","size":2622},{"description":"CERTIFICATION REQUIRED BY 18 U.S.C. SECTION 1350","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex132.htm","primary":false,"translateUrl":null,"linkName":"d894219dex132.htm","type":"EX-13.2","id":"NTFILEKkLUTw4w5H2zW3cp","market":"us","size":2324},{"description":"CONSENT OF ERNST & YOUNG SHINNIHON LLC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219dex151.htm","primary":false,"translateUrl":null,"linkName":"d894219dex151.htm","type":"EX-15.1","id":"NTFILEERLftyjpfCq2VzPX","market":"us","size":2264},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/nmr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"nmr-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8K6zvoRMf3omRyey","market":"us","size":206048},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/nmr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"nmr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE9RPREQPWmrUaHkmB","market":"us","size":170850},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/nmr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"nmr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5WkUS2X3V3CNHkou","market":"us","size":843814},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/nmr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"nmr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5cpHGbQLkm1uoWTn","market":"us","size":1384261},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/nmr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"nmr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECi24oDRZx7QkuzdW","market":"us","size":1227544},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g04o80.jpg","primary":false,"translateUrl":null,"linkName":"g894219g04o80.jpg","type":"GRAPHIC","id":"NTFILE2ARrbak9u2Tc8UEw","market":"us","size":211424},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g11r54.jpg","primary":false,"translateUrl":null,"linkName":"g894219g11r54.jpg","type":"GRAPHIC","id":"NTFILEBzTSjiRWsh79xnyz","market":"us","size":40451},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g13k45.jpg","primary":false,"translateUrl":null,"linkName":"g894219g13k45.jpg","type":"GRAPHIC","id":"NTFILEMQnUf2e6FEuq8LJB","market":"us","size":107973},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g14t54.jpg","primary":false,"translateUrl":null,"linkName":"g894219g14t54.jpg","type":"GRAPHIC","id":"NTFILE7cWXtqA6AAZFmftM","market":"us","size":124985},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g15k23.jpg","primary":false,"translateUrl":null,"linkName":"g894219g15k23.jpg","type":"GRAPHIC","id":"NTFILE9Y2KTR19Ub9iHeYr","market":"us","size":132061},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g16d18.jpg","primary":false,"translateUrl":null,"linkName":"g894219g16d18.jpg","type":"GRAPHIC","id":"NTFILE1LvtDy7yWGAR5RjA","market":"us","size":175618},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g18c59.jpg","primary":false,"translateUrl":null,"linkName":"g894219g18c59.jpg","type":"GRAPHIC","id":"NTFILEDZETnt61grH7ATsQ","market":"us","size":194833},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g18d42.jpg","primary":false,"translateUrl":null,"linkName":"g894219g18d42.jpg","type":"GRAPHIC","id":"NTFILEBy9LdvMExhFkncAt","market":"us","size":62694},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g18h05.jpg","primary":false,"translateUrl":null,"linkName":"g894219g18h05.jpg","type":"GRAPHIC","id":"NTFILEH5on9wvJsjFGus18","market":"us","size":466466},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g19d57.jpg","primary":false,"translateUrl":null,"linkName":"g894219g19d57.jpg","type":"GRAPHIC","id":"NTFILE9hHBkBUm8r6qUDMQ","market":"us","size":53860},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g21y44.jpg","primary":false,"translateUrl":null,"linkName":"g894219g21y44.jpg","type":"GRAPHIC","id":"NTFILE5VPvD7cfL4XePsVm","market":"us","size":208516},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g23v01.jpg","primary":false,"translateUrl":null,"linkName":"g894219g23v01.jpg","type":"GRAPHIC","id":"NTFILE4Cd5c9Wri8UEptLZ","market":"us","size":428410},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g25r07.jpg","primary":false,"translateUrl":null,"linkName":"g894219g25r07.jpg","type":"GRAPHIC","id":"NTFILEBrDecCBBuc6zxCmV","market":"us","size":223749},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g27z50.jpg","primary":false,"translateUrl":null,"linkName":"g894219g27z50.jpg","type":"GRAPHIC","id":"NTFILEAhbZMFHtsspApcRL","market":"us","size":170713},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g29a95.jpg","primary":false,"translateUrl":null,"linkName":"g894219g29a95.jpg","type":"GRAPHIC","id":"NTFILEDa1xSf7Nf8qvD77r","market":"us","size":162411},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g30y26.jpg","primary":false,"translateUrl":null,"linkName":"g894219g30y26.jpg","type":"GRAPHIC","id":"NTFILEDdP4HrmVLMt2BaFP","market":"us","size":365316},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g32d80.jpg","primary":false,"translateUrl":null,"linkName":"g894219g32d80.jpg","type":"GRAPHIC","id":"NTFILE2fRCoUZPwbZ1FbRU","market":"us","size":203058},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g33f35.jpg","primary":false,"translateUrl":null,"linkName":"g894219g33f35.jpg","type":"GRAPHIC","id":"NTFILEpDMhyyntyRjnmUFw","market":"us","size":87794},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g37b55.jpg","primary":false,"translateUrl":null,"linkName":"g894219g37b55.jpg","type":"GRAPHIC","id":"NTFILE5groStY9NyMukcwp","market":"us","size":278568},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g39q11.jpg","primary":false,"translateUrl":null,"linkName":"g894219g39q11.jpg","type":"GRAPHIC","id":"NTFILE5iNMG9VeoJkjbMDW","market":"us","size":395943},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g41p79.jpg","primary":false,"translateUrl":null,"linkName":"g894219g41p79.jpg","type":"GRAPHIC","id":"NTFILE6TEDv1xuuuC5jMEG","market":"us","size":163704},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g43a30.jpg","primary":false,"translateUrl":null,"linkName":"g894219g43a30.jpg","type":"GRAPHIC","id":"NTFILE7rgNV7NPXTKTCJu2","market":"us","size":165599},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g45g00.jpg","primary":false,"translateUrl":null,"linkName":"g894219g45g00.jpg","type":"GRAPHIC","id":"NTFILEGkncEFQehQX49ZmS","market":"us","size":155548},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g47j70.jpg","primary":false,"translateUrl":null,"linkName":"g894219g47j70.jpg","type":"GRAPHIC","id":"NTFILE8viYpb67sgLMXi9T","market":"us","size":182467},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g49c03.jpg","primary":false,"translateUrl":null,"linkName":"g894219g49c03.jpg","type":"GRAPHIC","id":"NTFILEC9TQFF24wZWUAEoZ","market":"us","size":330564},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g53g24.jpg","primary":false,"translateUrl":null,"linkName":"g894219g53g24.jpg","type":"GRAPHIC","id":"NTFILEBRkLi7W7uHxTiuxx","market":"us","size":232019},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g57a89.jpg","primary":false,"translateUrl":null,"linkName":"g894219g57a89.jpg","type":"GRAPHIC","id":"NTFILE8GCyWj8isXrNboYY","market":"us","size":184976},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g66p72.jpg","primary":false,"translateUrl":null,"linkName":"g894219g66p72.jpg","type":"GRAPHIC","id":"NTFILE6kGc5QKbLQddgDRV","market":"us","size":246672},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g71h52.jpg","primary":false,"translateUrl":null,"linkName":"g894219g71h52.jpg","type":"GRAPHIC","id":"NTFILEGzmrBaQz6cmBbuHr","market":"us","size":177822},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g73q02.jpg","primary":false,"translateUrl":null,"linkName":"g894219g73q02.jpg","type":"GRAPHIC","id":"NTFILE2o1AqLJPF5Anhftd","market":"us","size":441489},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g85s46.jpg","primary":false,"translateUrl":null,"linkName":"g894219g85s46.jpg","type":"GRAPHIC","id":"NTFILEDdhZGXyd5uEvUhyd","market":"us","size":191064},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/g894219g86c34.jpg","primary":false,"translateUrl":null,"linkName":"g894219g86c34.jpg","type":"GRAPHIC","id":"NTFILEAvsyTEH6NnkK5SFT","market":"us","size":229340},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520183187/d894219d20f_htm.xml","primary":false,"translateUrl":null,"linkName":"d894219d20f_htm.xml","type":"XML","id":"NTFILEbRtSNeL9V9w4fndw","market":"us","size":18923947}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9693972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520136873-NMR","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520136873/0001193125-20-136873-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520136873/g923727g1.jpg","primary":true,"translateUrl":null,"linkName":"g923727g1.jpg","type":"GRAPHIC","id":"NTFILE2ULih2cZNhU7SgHN","market":"us","size":41511},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520136873/d923727d6k.htm","primary":false,"translateUrl":null,"linkName":"d923727d6k.htm","type":"6-K","id":"NTFILE3GiGNuZZqfEMSait","market":"us","size":57269}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9693819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520136850-NMR","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520136850/0001193125-20-136850-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520136850/d920414d6k.htm","primary":true,"translateUrl":null,"linkName":"d920414d6k.htm","type":"6-K","id":"NTFILEJ4A6JQw8zwwoi2Z8","market":"us","size":624023}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520105748-NMR","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520105748/0001193125-20-105748-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520105748/g919384dsp04.jpg","primary":true,"translateUrl":null,"linkName":"g919384dsp04.jpg","type":"GRAPHIC","id":"NTFILEDHQ39X9oBjFi5PNH","market":"us","size":15557},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520105748/d919384d6k.htm","primary":false,"translateUrl":null,"linkName":"d919384d6k.htm","type":"6-K","id":"NTFILEDyqBxEBGPKxULFMG","market":"us","size":14481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9432972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520101959-NMR","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520101959/0001193125-20-101959-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520101959/d908560d6k.htm","primary":true,"translateUrl":null,"linkName":"d908560d6k.htm","type":"6-K","id":"NTFILE9aGKXdkNF7UzP6eJ","market":"us","size":52964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520100817-NMR","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520100817/0001193125-20-100817-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520100817/g133876g23q07.jpg","primary":true,"translateUrl":null,"linkName":"g133876g23q07.jpg","type":"GRAPHIC","id":"NTFILEPfTfBijfU2M8a6C1","market":"us","size":152184},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520100817/d133876d6k.htm","primary":false,"translateUrl":null,"linkName":"d133876d6k.htm","type":"6-K","id":"NTFILEHNbadgRAotFzBTc6","market":"us","size":298034},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520100817/g133876g70k92.jpg","primary":false,"translateUrl":null,"linkName":"g133876g70k92.jpg","type":"GRAPHIC","id":"NTFILE78tRU3HzpZfdwEKr","market":"us","size":103254},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520100817/g133876g79p42.jpg","primary":false,"translateUrl":null,"linkName":"g133876g79p42.jpg","type":"GRAPHIC","id":"NTFILE5Z9jhaiDZyUT6mvu","market":"us","size":92291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9202275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520078030-NMR","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520078030/0001193125-20-078030-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520078030/g900643image1.jpg","primary":true,"translateUrl":null,"linkName":"g900643image1.jpg","type":"GRAPHIC","id":"NTFILEAwabJm8qSemYv8tH","market":"us","size":40069},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520078030/d900643d6k.htm","primary":false,"translateUrl":null,"linkName":"d900643d6k.htm","type":"6-K","id":"NTFILEA1iTRBxRxwNm1srk","market":"us","size":13859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9169828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520065845-NMR","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520065845/0001193125-20-065845-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520065845/d890622d6k.htm","primary":true,"translateUrl":null,"linkName":"d890622d6k.htm","type":"6-K","id":"NTFILEEQU63NHaAGr5T9mq","market":"us","size":47433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9119980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520044012-NMR","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520044012/0001193125-20-044012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520044012/d883784d6k.htm","primary":true,"translateUrl":null,"linkName":"d883784d6k.htm","type":"6-K","id":"NTFILEGwhbk5EqK3d6KXkG","market":"us","size":18433},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520044012/g8837841iam.jpg","primary":false,"translateUrl":null,"linkName":"g8837841iam.jpg","type":"GRAPHIC","id":"NTFILEBXLNBVzzRgawkLE6","market":"us","size":14684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115065","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520042565-NMR","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NMR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520042565/0001193125-20-042565-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000119312520042565/d835070d6k.htm","primary":true,"translateUrl":null,"linkName":"d835070d6k.htm","type":"6-K","id":"NTFILE9haU3T5SsBJ6HG7j","market":"us","size":2606112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021465-NMR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NMR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000110465920021465/0001104659-20-021465-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000110465920021465/tm208014-1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm208014-1_sc13g.htm","type":"SC 13G","id":"NTFILEAMNJS8DeBbCsYS69","market":"us","size":63402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021464-NMR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NMR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000110465920021464/0001104659-20-021464-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000110465920021464/tm208014-2_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm208014-2_sc13g.htm","type":"SC 13G","id":"NTFILE5SPLSoj6XiEzZQN8","market":"us","size":68519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097156","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021460-NMR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NMR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163653/000110465920021460/0001104659-20-021460-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000110465920021460/tm208014d5_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm208014d5_sc13g.htm","type":"SC 13G","id":"NTFILEvwiHAojMtFZPUVaL","market":"us","size":59540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":59,"pageCount":7,"totalSize":1171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"NMR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-11-01","symbol":"NMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-07-30","symbol":"NMR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-04-26","symbol":"NMR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-12-11","value":0.0713639,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2025-05-02","current":6.854006,"percent":0.256702,"low":-306.752728,"twenty":6.332145,"median":11.168262,"eighty":16.030801,"high":30.666227,"avg":-3.87184,"sd":65.304399,"marketCap":16064043185.49},"quantilePoints":[{"date":"2020-05-08","current":5.312052,"twenty":-17.634765,"median":8.856058,"eighty":14.451538,"marketCap":12582810206.18},{"date":"2020-05-15","current":4.88333,"twenty":-17.593819,"median":8.838748,"eighty":14.424981,"marketCap":11480096044.97},{"date":"2020-05-22","current":5.008575,"twenty":-17.504231,"median":8.750457,"eighty":14.41258,"marketCap":11755034912.5},{"date":"2020-05-29","current":5.574583,"twenty":-17.461333,"median":8.740198,"eighty":14.411878,"marketCap":13060001397.48},{"date":"2020-06-05","current":6.000896,"twenty":-17.432871,"median":8.72311,"eighty":14.403821,"marketCap":13799173830.82},{"date":"2020-06-12","current":5.734752,"twenty":-17.425068,"median":8.665387,"eighty":14.396792,"marketCap":13480676413.22},{"date":"2020-06-19","current":5.792557,"twenty":-17.417488,"median":8.63282,"eighty":14.392533,"marketCap":13666597323.21},{"date":"2020-06-26","current":5.931048,"twenty":-17.360974,"median":8.625781,"eighty":14.387396,"marketCap":13959928547.59},{"date":"2020-07-02","current":5.79018,"twenty":-17.33786,"median":8.585495,"eighty":14.385607,"marketCap":13583132155.95},{"date":"2020-07-10","current":5.858001,"twenty":-17.327183,"median":8.567101,"eighty":14.384523,"marketCap":13843136614.77},{"date":"2020-07-17","current":5.998486,"twenty":-17.285701,"median":8.536214,"eighty":14.382795,"marketCap":14130784744.94},{"date":"2020-07-24","current":5.997275,"twenty":-17.260005,"median":8.488921,"eighty":14.380598,"marketCap":14296108722.17},{"date":"2020-07-31","current":4.927939,"twenty":-17.259335,"median":8.484941,"eighty":14.3783,"marketCap":14161547106.29},{"date":"2020-08-07","current":5.177506,"twenty":-17.257032,"median":8.476522,"eighty":14.375243,"marketCap":14854696482.44},{"date":"2020-08-14","current":5.411978,"twenty":-17.240636,"median":8.466552,"eighty":14.372115,"marketCap":15434673677.62},{"date":"2020-08-21","current":5.404934,"twenty":-17.228003,"median":8.436978,"eighty":14.367027,"marketCap":15500030454.54},{"date":"2020-08-28","current":5.439149,"twenty":-17.158104,"median":8.408719,"eighty":14.360102,"marketCap":15690311030.5},{"date":"2020-09-04","current":5.477389,"twenty":-17.102522,"median":8.405226,"eighty":14.351921,"marketCap":15641345618.96},{"date":"2020-09-11","current":5.419022,"twenty":-16.998095,"median":8.372574,"eighty":14.343919,"marketCap":15497844537.85},{"date":"2020-09-18","current":5.141279,"twenty":-16.833032,"median":8.368684,"eighty":14.337231,"marketCap":14953631035.8},{"date":"2020-09-25","current":5.022533,"twenty":-16.803557,"median":8.359919,"eighty":14.333381,"marketCap":14438986099.56},{"date":"2020-10-02","current":4.779004,"twenty":-15.58928,"median":8.349,"eighty":14.32695,"marketCap":13777877648.68},{"date":"2020-10-09","current":4.890705,"twenty":-13.771655,"median":8.342885,"eighty":14.317991,"marketCap":14060268700.53},{"date":"2020-10-16","current":4.902781,"twenty":-13.771655,"median":8.334341,"eighty":14.304998,"marketCap":14123464453.13},{"date":"2020-10-23","current":5.009451,"twenty":-13.771655,"median":8.308169,"eighty":14.302344,"marketCap":14519031306},{"date":"2020-10-30","current":6.102497,"twenty":-13.771655,"median":8.303442,"eighty":14.300392,"marketCap":13581598913.59},{"date":"2020-11-06","current":6.539985,"twenty":-13.771655,"median":8.289768,"eighty":14.29978,"marketCap":14732483341.67},{"date":"2020-11-13","current":6.643773,"twenty":-13.771655,"median":8.27991,"eighty":14.295916,"marketCap":14776362547.34},{"date":"2020-11-20","current":6.687128,"twenty":-13.75847,"median":8.262166,"eighty":14.283666,"marketCap":14992412564.29},{"date":"2020-11-27","current":7.052358,"twenty":-13.687931,"median":8.253137,"eighty":14.269468,"marketCap":15780242589.01},{"date":"2020-12-04","current":6.737598,"twenty":-13.392588,"median":8.199289,"eighty":14.253447,"marketCap":15050186496.99},{"date":"2020-12-11","current":6.6222,"twenty":-12.978499,"median":8.157189,"eighty":14.251318,"marketCap":14833698846.01},{"date":"2020-12-18","current":6.41905,"twenty":-12.794221,"median":8.112327,"eighty":14.247118,"marketCap":14454739519.29},{"date":"2020-12-24","current":6.527236,"twenty":-12.775686,"median":8.082754,"eighty":14.230316,"marketCap":14657375534.72},{"date":"2020-12-31","current":6.551277,"twenty":-12.754504,"median":8.043322,"eighty":14.228426,"marketCap":14774223335.09},{"date":"2021-01-08","current":7.199193,"twenty":-12.733878,"median":8.000605,"eighty":14.211608,"marketCap":16124609415.51},{"date":"2021-01-15","current":7.097017,"twenty":-12.713602,"median":7.565726,"eighty":14.203374,"marketCap":15913828557.91},{"date":"2021-01-22","current":6.762842,"twenty":-12.677717,"median":7.148105,"eighty":14.20181,"marketCap":15165521297.4},{"date":"2021-01-29","current":6.631816,"twenty":-12.654549,"median":7.074692,"eighty":14.194585,"marketCap":14742302493.01},{"date":"2021-02-05","current":6.597515,"twenty":-12.625423,"median":7.030197,"eighty":14.169045,"marketCap":17143691379.12},{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18083666958.14},{"date":"2024-06-07","current":17.301708,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18392060738.21},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17402803428.54},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16695739513.51},{"date":"2024-06-28","current":16.422463,"twenty":-12.578793,"median":10.671392,"eighty":15.875013,"marketCap":16951458177.39},{"date":"2024-07-05","current":17.081499,"twenty":-12.464051,"median":10.693567,"eighty":15.923662,"marketCap":17580301422.99},{"date":"2024-07-12","current":16.990623,"twenty":-11.977407,"median":10.733587,"eighty":15.962224,"marketCap":17774862930.34},{"date":"2024-07-15","current":16.990623,"twenty":-11.906562,"median":10.740179,"eighty":15.971898,"marketCap":17852671730.15},{"date":"2024-08-02","current":11.27221,"twenty":4.854224,"median":10.815079,"eighty":16.004676,"marketCap":15877801294.81},{"date":"2024-08-09","current":10.336119,"twenty":4.899561,"median":10.815079,"eighty":16.004676,"marketCap":14843900405.87},{"date":"2024-08-16","current":11.935306,"twenty":4.909768,"median":10.85775,"eighty":16.004676,"marketCap":16949674598.85},{"date":"2024-08-23","current":11.826307,"twenty":4.931159,"median":10.957851,"eighty":16.004676,"marketCap":17115564985.33},{"date":"2024-08-30","current":11.854256,"twenty":4.94281,"median":10.992998,"eighty":16.004676,"marketCap":17255564988.42},{"date":"2024-09-06","current":11.205856,"twenty":4.950124,"median":11.017005,"eighty":16.004676,"marketCap":16493491384.08},{"date":"2024-09-13","current":10.666455,"twenty":4.992343,"median":11.017005,"eighty":16.004676,"marketCap":15844028691.76},{"date":"2024-09-20","current":11.013582,"twenty":5.013026,"median":11.017005,"eighty":16.004676,"marketCap":16315531732.35},{"date":"2024-09-27","current":11.293079,"twenty":5.045678,"median":11.049013,"eighty":16.004676,"marketCap":16497401882.94},{"date":"2024-10-04","current":10.887808,"twenty":5.096122,"median":11.049013,"eighty":16.004676,"marketCap":15689251973.19},{"date":"2024-10-11","current":11.040134,"twenty":5.122126,"median":11.084854,"eighty":16.004676,"marketCap":15723820560.55},{"date":"2024-10-18","current":11.183195,"twenty":5.141279,"median":11.105816,"eighty":16.004676,"marketCap":15767013736.62},{"date":"2024-10-25","current":10.742966,"twenty":5.170543,"median":11.105816,"eighty":16.004676,"marketCap":14954022470.3},{"date":"2024-10-31","current":11.169219,"twenty":5.182307,"median":11.160834,"eighty":16.004676,"marketCap":15496967198.04},{"date":"2024-11-08","current":9.768125,"twenty":5.22073,"median":11.16407,"eighty":16.013384,"marketCap":17513114252.3},{"date":"2024-11-15","current":9.853131,"twenty":5.304233,"median":11.16407,"eighty":16.013384,"marketCap":17368216136.68},{"date":"2024-11-22","current":10.007002,"twenty":5.329727,"median":11.16407,"eighty":16.013384,"marketCap":17781771726.56},{"date":"2024-11-29","current":9.699259,"twenty":5.365285,"median":11.16407,"eighty":16.013384,"marketCap":17580515857.18},{"date":"2024-12-06","current":9.938136,"twenty":5.397487,"median":11.16407,"eighty":16.013384,"marketCap":18177257376.41},{"date":"2024-12-13","current":9.843446,"twenty":5.417272,"median":11.16407,"eighty":16.013384,"marketCap":17758761585.87},{"date":"2024-12-20","current":9.612102,"twenty":5.436331,"median":11.16407,"eighty":16.013384,"marketCap":16740697600.85},{"date":"2024-12-27","current":10.071563,"twenty":5.459879,"median":11.16407,"eighty":16.013384,"marketCap":17504385537.6},{"date":"2025-01-03","current":10.02099,"twenty":5.480005,"median":11.16407,"eighty":16.013384,"marketCap":17471221215.74},{"date":"2025-01-10","current":9.674511,"twenty":5.555796,"median":11.167305,"eighty":16.022093,"marketCap":16820589429.23},{"date":"2025-01-17","current":10.028522,"twenty":5.722631,"median":11.167305,"eighty":16.022093,"marketCap":17734866376.99},{"date":"2025-01-24","current":10.481527,"twenty":5.735234,"median":11.167305,"eighty":16.022093,"marketCap":18453984449.9},{"date":"2025-01-31","current":10.964661,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19509472374.84},{"date":"2025-02-07","current":9.406964,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":20164877969.73},{"date":"2025-02-14","current":9.366104,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19935114957.88},{"date":"2025-02-21","current":9.058289,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19700137282.68},{"date":"2025-02-28","current":8.789519,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19077118356.87},{"date":"2025-03-07","current":8.765003,"twenty":5.793535,"median":11.168262,"eighty":16.030801,"marketCap":19251494953.35},{"date":"2025-03-14","current":8.431764,"twenty":5.852126,"median":11.168262,"eighty":16.030801,"marketCap":18589558380.32},{"date":"2025-03-21","current":8.90756,"twenty":5.882107,"median":11.168262,"eighty":16.030801,"marketCap":19487947419.04},{"date":"2025-03-28","current":8.72959,"twenty":5.944019,"median":11.168262,"eighty":16.030801,"marketCap":18822922262.09},{"date":"2025-04-04","current":7.377566,"twenty":5.997275,"median":11.168262,"eighty":16.030801,"marketCap":16459109862.04},{"date":"2025-04-11","current":6.928102,"twenty":6.004776,"median":11.167305,"eighty":16.022093,"marketCap":15624817749.18},{"date":"2025-04-17","current":7.103348,"twenty":6.037241,"median":11.167305,"eighty":16.022093,"marketCap":16266062431.19},{"date":"2025-04-25","current":7.403898,"twenty":6.222221,"median":11.168262,"eighty":16.030801,"marketCap":16892622648.2},{"date":"2025-05-02","current":6.854006,"twenty":6.332145,"median":11.168262,"eighty":16.030801,"marketCap":16064043185.49}],"updateTime":1746323142850}}}