US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomura

5.53

-0.0750-1.34%

Volume:609.45K

Turnover:3.35M

Market Cap:16.33B

PE:7.45

High:5.54

Open:5.53

Low:5.46

Close:5.60

Loading ...

Overview Company News Filings

Nomura Adjusts Huaming Power Equipment's Price Target to 18 Yuan From 21 Yuan, Keeps at Buy

MT Newswires Live

Nomura Adjusts SonoScape Medical's Price Target to 35.93 Yuan From 38.50 Yuan, Keeps at Buy

MT Newswires Live

Nomura Adjusts Anta Sports Products' Price Target to HK$121.80 From HK$131.30, Keeps at Buy

MT Newswires Live

Nomura Adjusts Tata Consultancy Services' Price Target to INR3,490 From INR3,890, Keeps at Neutral

MT Newswires Live

Nomura's Profit Surges 75% in Fiscal 2025

MT Newswires Live

Nomura Adjusts LS Electric's Price Target to KRW194,000 From KRW 277,000, Keeps at Buy

MT Newswires Live

Nomura Adjusts EVE Energy's Price Target to 55 Yuan From 45 Yuan, Keeps at Buy

MT Newswires Live

Nomura Adjusts Posco Future M's Price Target to KRW120,000 From KRW240,000, Keeps at Neutral

MT Newswires Live

Nomura Adjusts L&F's Price Target to KRW65,000 From KRW110,000, Keeps at Neutral

MT Newswires Live

NOMURA Co. Announces Leadership Transition

NOMURA Co., Ltd. Reports Strong Financial Growth for FY 2025

Nomura Co FY Net Y6.76B Vs Net Y3.86B

Nomura Recommends Being Long JPY Amid U.S. Tariffs -- Market Talk

Bruker Announces Groundbreaking 1.3 GHz NMR System, Stock Up

Nomura Initiates Tencent Music Entertainment Group at Buy With $17.20 Price Target

MT Newswires Live

Nomura Adjusts Hyundai Mobis' Price Target to KRW300,000 From KRW350,000, Keeps at Buy

MT Newswires Live

Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System

Bruker Introduces Innovative Fourier 80 Multinuclear Benchtop FT-NMR

US' 24% Tariffs to Slash 0.2 Percentage Point Off Japan's GDP Growth in 2025, Nomura Says

MT Newswires Live

Nomura Adjusts BYD's Price Target to 503 Yuan From 509 Yuan, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"Nomura","latestPrice":5.525,"timestamp":1746034243901,"preClose":5.6,"halted":0,"volume":609449,"delay":0,"floatShares":2802707641,"shares":2956210965,"eps":0.741446,"marketStatus":"Trading","change":-0.075,"latestTime":"04-30 13:33:00 EDT","open":5.53,"high":5.54,"low":5.4648,"amount":3352248.627642,"amplitude":0.013429,"askPrice":5.53,"askSize":200,"bidPrice":5.52,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.741446,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.6,"dividendRate":0.027149,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.6,"latestTime":"09:23 EDT","volume":137195,"amount":759571.419337,"timestamp":1746019432098},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.6,"latestTime":"19:54 EDT","volume":14296,"amount":80048.24,"timestamp":1745970860847},"volumeRatio":0.911575,"impliedVol":0.6153,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2802707641,"roa":"0.62%","roe":"9.88%","lyrEps":0.769962,"volumeRatio":0.911575,"shares":2956210965,"dividePrice":0.15,"high":5.54,"amplitude":0.013429,"preClose":5.6,"low":5.4648,"week52Low":4.66,"pbRate":"0.67","psRate":"1.23","week52High":6.99,"institutionHeld":0.1916,"latestPrice":5.525,"committee":0.8,"eps":0.741446,"divideRate":0.027149,"volume":609449,"delay":0,"ttmEps":0.741446,"open":5.53,"prevYearClose":5.79,"prevWeekClose":5.78,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":5.61,"twentyDayClose":6.1,"sixtyDayClose":6.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527581944","title":"Nomura Adjusts Huaming Power Equipment's Price Target to 18 Yuan From 21 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527581944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527581944?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:57","pubTimestamp":1744700240,"startTime":"0","endTime":"0","summary":"Huaming Power Equipment (SHE:002270) has an average rating of buy and mean price target of 19.94 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","002270","NMR"],"gpt_icon":0},{"id":"2527020319","title":"Nomura Adjusts SonoScape Medical's Price Target to 35.93 Yuan From 38.50 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527020319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527020319?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:27","pubTimestamp":1744619261,"startTime":"0","endTime":"0","summary":"SonoScape Medical (SHE:300633) has an average rating of buy and mean price target of 39.12 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300633","NMR"],"gpt_icon":0},{"id":"2526655928","title":"Nomura Adjusts Anta Sports Products' Price Target to HK$121.80 From HK$131.30, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655928?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:55","pubTimestamp":1744365342,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Anta Sports Products' Price Target to HK$121.80 From HK$131.30, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020","NMR"],"gpt_icon":0},{"id":"2526655924","title":"Nomura Adjusts Tata Consultancy Services' Price Target to INR3,490 From INR3,890, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655924?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:55","pubTimestamp":1744365311,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Tata Consultancy Services' Price Target to INR3,490 From INR3,890, Keeps at Neutral","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2526250845","title":"Nomura's Profit Surges 75% in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526250845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526250845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:29","pubTimestamp":1744342153,"startTime":"0","endTime":"0","summary":"Nomura Co   reported a 75% surge in profit attributable to owners of the parent to 6.76 billion yen for the fiscal year ended February 28, 2025, from 3.86 billion yen a year ago due to improved operational efficiency and strong demand in its core businesses.The financial company's earnings per share  rose to 60.60 yen from 34.67 yen a year ago, according to a financial results filing.Net sales jumped 12% to 150.3 billion yen from 134.1 billion yen a year earlier.For the fiscal year ending Feb. 28, 2026, the company expects attributable profit to increase 3.6% to 7.0 billion yen or 62.75 yen per share, while net sales are expected to grow 3.2% to 155.0 billion yen.The company expects to pay a year-end dividend of 34.00 yen per share for the current fiscal year.Nomura shares shed nearly 5% recently.Price : $831.00, Change: $-43, Percent Change: -4.92%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","JPY","BK4552","BK4127"],"gpt_icon":0},{"id":"2526053861","title":"Nomura Adjusts LS Electric's Price Target to KRW194,000 From KRW 277,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053861","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053861?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:31","pubTimestamp":1744273910,"startTime":"0","endTime":"0","summary":"LS Electric (KRX:010120) has an average rating of overweight and mean price target of 257,111.11 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2526058486","title":"Nomura Adjusts EVE Energy's Price Target to 55 Yuan From 45 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526058486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526058486?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:54","pubTimestamp":1744271641,"startTime":"0","endTime":"0","summary":"EVE Energy (SHE:300014) has an average rating of overweight and mean price target of 56.17 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","300014","EVE"],"gpt_icon":0},{"id":"2526817585","title":"Nomura Adjusts Posco Future M's Price Target to KRW120,000 From KRW240,000, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526817585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526817585?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:53","pubTimestamp":1744271624,"startTime":"0","endTime":"0","summary":"Posco Future M (KRX:003670) has an average rating of hold and mean price target of 143.083.33 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","PKX"],"gpt_icon":0},{"id":"2526755581","title":"Nomura Adjusts L&F's Price Target to KRW65,000 From KRW110,000, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755581?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:53","pubTimestamp":1744271612,"startTime":"0","endTime":"0","summary":"L&F (KRX:066970) has an average rating of overweight and mean price target of 100,105.27 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2526389588","title":"NOMURA Co. Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389588","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389588?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266642,"startTime":"0","endTime":"0","summary":"The latest update is out from NOMURA Co ( ($JP:9716) ). NOMURA Co., Ltd. has announced a change in its leadership with the retirement of Shuji Enom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomura-co-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomura-co-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","BK4552","BK4127"],"gpt_icon":0},{"id":"2526588337","title":"NOMURA Co., Ltd. Reports Strong Financial Growth for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588337?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266625,"startTime":"0","endTime":"0","summary":"The latest update is out from NOMURA Co ( ($JP:9716) ). NOMURA Co., Ltd. reported a strong financial performance for the fiscal year ended February...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomura-co-ltd-reports-strong-financial-growth-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomura-co-ltd-reports-strong-financial-growth-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","BK4552","BK4127"],"gpt_icon":0},{"id":"2526302523","title":"Nomura Co FY Net Y6.76B Vs Net Y3.86B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302523?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMR","BK4552","BK4127"],"gpt_icon":0},{"id":"2526196388","title":"Nomura Recommends Being Long JPY Amid U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:39","pubTimestamp":1744177140,"startTime":"0","endTime":"0","summary":"0539 GMT - Nomura recommends being long JPY against several currencies amid U.S. tariffs, the brokerage's Global Markets Research team says. \"Beyond its relative safe-haven status, Japan's macro backdrop remains relatively strong and rate differentials are expected to continue to favour JPY,\" the team says in a research report. Nomura suggests long JPY versus short THB, long JPY versus short KRW, and long JPY versus short GBP. Common themes for Thailand and South Korea include weak local macro backdrops and the likelihood of more aggressive central-bank rate cuts, the team says. For GBP, the U.K.'s economic vulnerabilities may deter capital inflows, given that the U.K. continues to face persistent stagflationary and fiscal risks, the team adds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","NMR","JPY","BK4127"],"gpt_icon":0},{"id":"2525812102","title":"Bruker Announces Groundbreaking 1.3 GHz NMR System, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812102?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119960,"startTime":"0","endTime":"0","summary":"Bruker CorporationBRKR has announced the successful development and testing of the world’s first high-resolution 1.3 GHz Nuclear Magnetic Resonance  spectrometer at the Joint ENC-ISMAR Conference 2025. The spectrometer comes with a first-of-a-kind superconducting and persistent standard-bore 54 mm NMR magnet, having a field strength of 30.5 Tesla  and incorporating a novel ReBCO high-temperature superconductor  insert, generating even higher magnetic fields.This breakthrough ultra-high field magnet and spectrometer redefine the limits in the field of NMR research, opening up a new chapter of ultra-high field NMR with even higher dispersion and resolution.These tests confirmed the applicability of the 1.3 GHz NMR spectrometer, yielding high-resolution liquid and solid NMR spectra at 1.3 GHz. The results demonstrated increased resolution and sensitivity, highlighting the potential for groundbreaking biomolecular and materials research.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-groundbreaking-1-3-134600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","ABT","MAS","LU0353189680.USD","BK4115","LU0077335932.USD","LU2133065610.SGD","T","BK4515","BK4504","LU0823416689.USD","LU2089984988.USD","LU2413665964.HKD","BK4585","LU0114720955.EUR","LU2491049909.HKD","BK4533","LU0345769128.USD","LU2324357040.USD","LU2491050071.SGD","IE00B2B36J28.USD","LU1721427968.SGD","LU1989764748.USD","IE0002141913.USD","LU2237957811.SGD","LU1815336091.USD","LU2242649171.HKD","LU1620156213.USD","IE00BFTCPJ56.SGD","LU1791710400.SGD","NMR","LU2413666004.HKD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1989771016.USD","BK4598","BSX","LU1989763427.SGD","LU1571399168.USD","LU0757428866.USD","LU1989764664.SGD","IE00B4R5TH58.HKD","BRKR","LU1804176565.USD","LU1543694498.USD","SG9999002224.SGD","BK4127","IE0009355771.USD"],"gpt_icon":1},{"id":"2525862879","title":"Nomura Initiates Tencent Music Entertainment Group at Buy With $17.20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862879?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:26","pubTimestamp":1744107973,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group (TME) has an average rating of buy and mean price target of $16.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","TME","TCMEF"],"gpt_icon":0},{"id":"2525857930","title":"Nomura Adjusts Hyundai Mobis' Price Target to KRW300,000 From KRW350,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857930?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:58","pubTimestamp":1744102739,"startTime":"0","endTime":"0","summary":"Hyundai Mobis (KRX:012330) has an average rating of buy and mean price target of 330,321.44 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2525014291","title":"Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014291","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023660,"startTime":"0","endTime":"0","summary":"The 1.3 GHz first-of-a-kind high-resolution UHF NMR spectrometer in Bruker’s UHF facility in Fllanden, Switzerland. Novel hybrid LTS-HTS superconducting magnet enables high-resolution for liquids and solids ultra-high field NMR research in biomolecular and advanced materials sciences. The increased magnet field strength particularly benefits spectroscopy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-first-kind-1-110100037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4086","LU1620156213.USD","BK4598","LU1815336091.USD","LU2384288077.EUR","LU0757428866.USD","BK4534","LU0170899867.USD","MAS","IE00BSNM7G36.USD","LU1620156130.USD","LU2413665964.HKD","BK4127","BK4515","LU0149725797.USD","NMR","T","BK4121","BK4588","LU2413666004.HKD","LU1165135440.EUR","LU1621768115.EUR","LU1543694498.USD","BK4585","LU1596574779.USD","LU1721427968.SGD","BK4507","LU1571399168.USD","IE00BFXG1179.USD","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","SG9999001440.SGD","BK4115","ARKG","BK4544","BK4550","BRKR"],"gpt_icon":0},{"id":"2525014264","title":"Bruker Introduces Innovative Fourier 80 Multinuclear Benchtop FT-NMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014264","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014264?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"Novel multinuclear benchtop Fourier 80 ‘Multi-Talent’ with optional sample changer automation. Unique Fourier 80 ‘Multi-Talent’ offers 1H NMR and choice of 15 X-nuclei with just one click. ASILOMAR, Calif., April 07, 2025----At the Joint ENC-ISMAR Conference 2025, Bruker Corporation, the leading provider of Nuclear Magnetic Resonance  spectroscopy solutions, announced the launch of an innovative Fourier 80 multinuclear benchtop FT-NMR spectrometer, known as the ‘Multi-Talent’ configuration. This novel Fourier 80 ‘Multi-Talent’ system represents a major advancement in permanent magnet-based FT-NMR technology, as its unique, next-generation capabilities meet the evolving needs of academic researchers and industry scientists with dramatically enhanced versatility in benchtop FT-NMR multinuclear analysis.Bruker is enabling scientists and engineers to make breakthrough post-genomic discoveries and develop new applications","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-introduces-innovative-fourier-80-110000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","FT","LU1815336091.USD","BK4127","BK4552","BRKR","LU0757428866.USD","NMR"],"gpt_icon":0},{"id":"2524309203","title":"US' 24% Tariffs to Slash 0.2 Percentage Point Off Japan's GDP Growth in 2025, Nomura Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524309203","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524309203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:27","pubTimestamp":1743766071,"startTime":"0","endTime":"0","summary":"US President Donald Trump's recently announced 24% tariffs on Japanese exports could shave 0.2 percentage point off Japan's real GDP growth in 2025, Nomura said in a Friday research note.The tariffs appear to be a response to perceived high non-tariff barriers in Japan, which the US government has long criticized, Nomura said.Japanese real exports of goods and services will decline by about 0.7 percentage points due to the tariffs, the equity research firm said.The development has also increased downside risks to the Japanese economy compared to the last forecast, Nomura said.The central bank's plan of an earlier interest rate increase is now subject to increased uncertainty, according to the research firm.However, Nomura maintains its forecast of a rate hike in July, followed by another in January 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4552","BK4127","NMR"],"gpt_icon":0},{"id":"2524829271","title":"Nomura Adjusts BYD's Price Target to 503 Yuan From 509 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829271?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:58","pubTimestamp":1743757103,"startTime":"0","endTime":"0","summary":"BYD (SHE:002594) has an average rating of buy and mean price target of 450.38 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","002594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"NMR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-11-01","symbol":"NMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-07-30","symbol":"NMR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-04-26","symbol":"NMR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-12-11","value":0.0713639,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2025-04-29","current":6.870491,"percent":0.259951,"low":-306.752728,"twenty":6.286728,"median":11.168262,"eighty":16.030801,"high":30.666227,"avg":-3.875688,"sd":65.303812,"marketCap":16461272892.84},"quantilePoints":[{"date":"2020-05-01","current":5.304233,"twenty":-17.655819,"median":8.883685,"eighty":14.45419,"marketCap":12539332832.86},{"date":"2020-05-08","current":5.312052,"twenty":-17.634765,"median":8.856058,"eighty":14.451538,"marketCap":12582810206.18},{"date":"2020-05-15","current":4.88333,"twenty":-17.593819,"median":8.838748,"eighty":14.424981,"marketCap":11480096044.97},{"date":"2020-05-22","current":5.008575,"twenty":-17.504231,"median":8.750457,"eighty":14.41258,"marketCap":11755034912.5},{"date":"2020-05-29","current":5.574583,"twenty":-17.461333,"median":8.740198,"eighty":14.411878,"marketCap":13060001397.48},{"date":"2020-06-05","current":6.000896,"twenty":-17.432871,"median":8.72311,"eighty":14.403821,"marketCap":13799173830.82},{"date":"2020-06-12","current":5.734752,"twenty":-17.425068,"median":8.665387,"eighty":14.396792,"marketCap":13480676413.22},{"date":"2020-06-19","current":5.792557,"twenty":-17.417488,"median":8.63282,"eighty":14.392533,"marketCap":13666597323.21},{"date":"2020-06-26","current":5.931048,"twenty":-17.360974,"median":8.625781,"eighty":14.387396,"marketCap":13959928547.59},{"date":"2020-07-02","current":5.79018,"twenty":-17.33786,"median":8.585495,"eighty":14.385607,"marketCap":13583132155.95},{"date":"2020-07-10","current":5.858001,"twenty":-17.327183,"median":8.567101,"eighty":14.384523,"marketCap":13843136614.77},{"date":"2020-07-17","current":5.998486,"twenty":-17.285701,"median":8.536214,"eighty":14.382795,"marketCap":14130784744.94},{"date":"2020-07-24","current":5.997275,"twenty":-17.260005,"median":8.488921,"eighty":14.380598,"marketCap":14296108722.17},{"date":"2020-07-31","current":4.927939,"twenty":-17.259335,"median":8.484941,"eighty":14.3783,"marketCap":14161547106.29},{"date":"2020-08-07","current":5.177506,"twenty":-17.257032,"median":8.476522,"eighty":14.375243,"marketCap":14854696482.44},{"date":"2020-08-14","current":5.411978,"twenty":-17.240636,"median":8.466552,"eighty":14.372115,"marketCap":15434673677.62},{"date":"2020-08-21","current":5.404934,"twenty":-17.228003,"median":8.436978,"eighty":14.367027,"marketCap":15500030454.54},{"date":"2020-08-28","current":5.439149,"twenty":-17.158104,"median":8.408719,"eighty":14.360102,"marketCap":15690311030.5},{"date":"2020-09-04","current":5.477389,"twenty":-17.102522,"median":8.405226,"eighty":14.351921,"marketCap":15641345618.96},{"date":"2020-09-11","current":5.419022,"twenty":-16.998095,"median":8.372574,"eighty":14.343919,"marketCap":15497844537.85},{"date":"2020-09-18","current":5.141279,"twenty":-16.833032,"median":8.368684,"eighty":14.337231,"marketCap":14953631035.8},{"date":"2020-09-25","current":5.022533,"twenty":-16.803557,"median":8.359919,"eighty":14.333381,"marketCap":14438986099.56},{"date":"2020-10-02","current":4.779004,"twenty":-15.58928,"median":8.349,"eighty":14.32695,"marketCap":13777877648.68},{"date":"2020-10-09","current":4.890705,"twenty":-13.771655,"median":8.342885,"eighty":14.317991,"marketCap":14060268700.53},{"date":"2020-10-16","current":4.902781,"twenty":-13.771655,"median":8.334341,"eighty":14.304998,"marketCap":14123464453.13},{"date":"2020-10-23","current":5.009451,"twenty":-13.771655,"median":8.308169,"eighty":14.302344,"marketCap":14519031306},{"date":"2020-10-30","current":6.102497,"twenty":-13.771655,"median":8.303442,"eighty":14.300392,"marketCap":13581598913.59},{"date":"2020-11-06","current":6.539985,"twenty":-13.771655,"median":8.289768,"eighty":14.29978,"marketCap":14732483341.67},{"date":"2020-11-13","current":6.643773,"twenty":-13.771655,"median":8.27991,"eighty":14.295916,"marketCap":14776362547.34},{"date":"2020-11-20","current":6.687128,"twenty":-13.75847,"median":8.262166,"eighty":14.283666,"marketCap":14992412564.29},{"date":"2020-11-27","current":7.052358,"twenty":-13.687931,"median":8.253137,"eighty":14.269468,"marketCap":15780242589.01},{"date":"2020-12-04","current":6.737598,"twenty":-13.392588,"median":8.199289,"eighty":14.253447,"marketCap":15050186496.99},{"date":"2020-12-11","current":6.6222,"twenty":-12.978499,"median":8.157189,"eighty":14.251318,"marketCap":14833698846.01},{"date":"2020-12-18","current":6.41905,"twenty":-12.794221,"median":8.112327,"eighty":14.247118,"marketCap":14454739519.29},{"date":"2020-12-24","current":6.527236,"twenty":-12.775686,"median":8.082754,"eighty":14.230316,"marketCap":14657375534.72},{"date":"2020-12-31","current":6.551277,"twenty":-12.754504,"median":8.043322,"eighty":14.228426,"marketCap":14774223335.09},{"date":"2021-01-08","current":7.199193,"twenty":-12.733878,"median":8.000605,"eighty":14.211608,"marketCap":16124609415.51},{"date":"2021-01-15","current":7.097017,"twenty":-12.713602,"median":7.565726,"eighty":14.203374,"marketCap":15913828557.91},{"date":"2021-01-22","current":6.762842,"twenty":-12.677717,"median":7.148105,"eighty":14.20181,"marketCap":15165521297.4},{"date":"2021-01-29","current":6.631816,"twenty":-12.654549,"median":7.074692,"eighty":14.194585,"marketCap":14742302493.01},{"date":"2021-02-05","current":6.597515,"twenty":-12.625423,"median":7.030197,"eighty":14.169045,"marketCap":17143691379.12},{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18083666958.14},{"date":"2024-06-07","current":17.301708,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18392060738.21},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17402803428.54},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16695739513.51},{"date":"2024-06-28","current":16.422463,"twenty":-12.578793,"median":10.671392,"eighty":15.875013,"marketCap":16951458177.39},{"date":"2024-07-05","current":17.081499,"twenty":-12.464051,"median":10.693567,"eighty":15.923662,"marketCap":17580301422.99},{"date":"2024-07-12","current":16.990623,"twenty":-11.977407,"median":10.733587,"eighty":15.962224,"marketCap":17774862930.34},{"date":"2024-07-15","current":16.990623,"twenty":-11.906562,"median":10.740179,"eighty":15.971898,"marketCap":17852671730.15},{"date":"2024-08-02","current":11.27221,"twenty":4.854224,"median":10.815079,"eighty":16.004676,"marketCap":15877801294.81},{"date":"2024-08-09","current":10.336119,"twenty":4.899561,"median":10.815079,"eighty":16.004676,"marketCap":14843900405.87},{"date":"2024-08-16","current":11.935306,"twenty":4.909768,"median":10.85775,"eighty":16.004676,"marketCap":16949674598.85},{"date":"2024-08-23","current":11.826307,"twenty":4.931159,"median":10.957851,"eighty":16.004676,"marketCap":17115564985.33},{"date":"2024-08-30","current":11.854256,"twenty":4.94281,"median":10.992998,"eighty":16.004676,"marketCap":17255564988.42},{"date":"2024-09-06","current":11.205856,"twenty":4.950124,"median":11.017005,"eighty":16.004676,"marketCap":16493491384.08},{"date":"2024-09-13","current":10.666455,"twenty":4.992343,"median":11.017005,"eighty":16.004676,"marketCap":15844028691.76},{"date":"2024-09-20","current":11.013582,"twenty":5.013026,"median":11.017005,"eighty":16.004676,"marketCap":16315531732.35},{"date":"2024-09-27","current":11.293079,"twenty":5.045678,"median":11.049013,"eighty":16.004676,"marketCap":16497401882.94},{"date":"2024-10-04","current":10.887808,"twenty":5.096122,"median":11.049013,"eighty":16.004676,"marketCap":15689251973.19},{"date":"2024-10-11","current":11.040134,"twenty":5.122126,"median":11.084854,"eighty":16.004676,"marketCap":15723820560.55},{"date":"2024-10-18","current":11.183195,"twenty":5.141279,"median":11.105816,"eighty":16.004676,"marketCap":15767013736.62},{"date":"2024-10-25","current":10.742966,"twenty":5.170543,"median":11.105816,"eighty":16.004676,"marketCap":14954022470.3},{"date":"2024-10-31","current":11.169219,"twenty":5.182307,"median":11.160834,"eighty":16.004676,"marketCap":15496967198.04},{"date":"2024-11-08","current":9.768125,"twenty":5.22073,"median":11.16407,"eighty":16.013384,"marketCap":17513114252.3},{"date":"2024-11-15","current":9.853131,"twenty":5.304233,"median":11.16407,"eighty":16.013384,"marketCap":17368216136.68},{"date":"2024-11-22","current":10.007002,"twenty":5.329727,"median":11.16407,"eighty":16.013384,"marketCap":17781771726.56},{"date":"2024-11-29","current":9.699259,"twenty":5.365285,"median":11.16407,"eighty":16.013384,"marketCap":17580515857.18},{"date":"2024-12-06","current":9.938136,"twenty":5.397487,"median":11.16407,"eighty":16.013384,"marketCap":18177257376.41},{"date":"2024-12-13","current":9.843446,"twenty":5.417272,"median":11.16407,"eighty":16.013384,"marketCap":17758761585.87},{"date":"2024-12-20","current":9.612102,"twenty":5.436331,"median":11.16407,"eighty":16.013384,"marketCap":16740697600.85},{"date":"2024-12-27","current":10.071563,"twenty":5.459879,"median":11.16407,"eighty":16.013384,"marketCap":17504385537.6},{"date":"2025-01-03","current":10.02099,"twenty":5.480005,"median":11.16407,"eighty":16.013384,"marketCap":17471221215.74},{"date":"2025-01-10","current":9.674511,"twenty":5.555796,"median":11.167305,"eighty":16.022093,"marketCap":16820589429.23},{"date":"2025-01-17","current":10.028522,"twenty":5.722631,"median":11.167305,"eighty":16.022093,"marketCap":17734866376.99},{"date":"2025-01-24","current":10.481527,"twenty":5.735234,"median":11.167305,"eighty":16.022093,"marketCap":18453984449.9},{"date":"2025-01-31","current":10.964661,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19509472374.84},{"date":"2025-02-07","current":9.406964,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":20164877969.73},{"date":"2025-02-14","current":9.366104,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19935114957.88},{"date":"2025-02-21","current":9.058289,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19700137282.68},{"date":"2025-02-28","current":8.789519,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19077118356.87},{"date":"2025-03-07","current":8.765003,"twenty":5.793535,"median":11.168262,"eighty":16.030801,"marketCap":19251494953.35},{"date":"2025-03-14","current":8.431764,"twenty":5.852126,"median":11.168262,"eighty":16.030801,"marketCap":18589558380.32},{"date":"2025-03-21","current":8.90756,"twenty":5.882107,"median":11.168262,"eighty":16.030801,"marketCap":19487947419.04},{"date":"2025-03-28","current":8.72959,"twenty":5.944019,"median":11.168262,"eighty":16.030801,"marketCap":18822922262.09},{"date":"2025-04-04","current":7.377566,"twenty":5.997275,"median":11.168262,"eighty":16.030801,"marketCap":16459109862.04},{"date":"2025-04-11","current":6.928102,"twenty":6.004776,"median":11.167305,"eighty":16.022093,"marketCap":15624817749.18},{"date":"2025-04-17","current":7.103348,"twenty":6.037241,"median":11.167305,"eighty":16.022093,"marketCap":16266062431.19},{"date":"2025-04-25","current":7.403898,"twenty":6.222221,"median":11.168262,"eighty":16.030801,"marketCap":16892622648.2},{"date":"2025-04-29","current":6.870491,"twenty":6.286728,"median":11.168262,"eighty":16.030801,"marketCap":16461272892.84}],"updateTime":1746008406420}}}