US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomura

6.08

-0.0850-1.38%

Volume:32.93K

Turnover:199.50K

Market Cap:18.11B

PE:8.20

High:6.09

Open:6.06

Low:6.02

Close:6.17

Loading ...

Overview Company News Filings

Nomura Adjusts DLF's Price Target to INR730 From INR700, Keeps at Neutral

MT Newswires Live

Nomura Adjusts Dixon Technologies (India)'s Price Target to INR21,202 From INR22,005, Keeps at Buy

MT Newswires Live

Nomura Adjusts Godrej Consumer Products' Price Target to INR1,485 From INR1,450, Keeps at Buy

MT Newswires Live

Nomura Adjusts Hindustan Aeronautics' Price Target to INR6,100 From INR4,700, Keeps at Buy

MT Newswires Live

Nomura Adjusts Netease Price Target to $149 From $124, Maintains Buy Rating

MT Newswires Live

Nomura Adjusts Price Target on Ford Motor to $10.50 From $9.70, Maintains Neutral Rating

MT Newswires Live

China's April Data, Tariff Truce Lift Forecasts at Nomura -- Market Talk

Nomura Adjusts LIC Housing Finance's Price Target to INR700 From INR660, Keeps at Buy

MT Newswires Live

Nomura Adjusts Kaynes Technology India's Price Target to INR7,183 From INR6,146, Keeps at Buy

MT Newswires Live

Nomura Adjusts Hyundai Motor India's Price Target to INR2,291 From INR2,096, Keeps at Buy

MT Newswires Live

Nomura Adjusts Sungrow Power Supply's Price Target to 60 Yuan From 58 Yuan, Keeps at Neutral

MT Newswires Live

Nomura Adjusts NetEase's Price Target to HK$233 From HK$194, Keeps at Buy

MT Newswires Live

Market Chatter: TPG-Funded XCL Education Secures Private Loan From Apollo, Other Lenders

MT Newswires Live

Nomura Adjusts KE Holdings Price Target to $25.90 From $27.60, Maintains Buy Rating

MT Newswires Live

Nomura Holdings Announces Treasury Shares Disposition as Stock Award

Nomura Adjusts Airports of Thailand's Price Target to 44 Baht From 78 Baht, Keeps at Buy

MT Newswires Live

Nomura Adjusts Hero MotoCorp's Price Target to INR4,614 From INR4,594, Keeps at Buy

MT Newswires Live

Nomura Adjusts Apollo Tyres' Price Target to INR490 From INR470, Keeps at Neutral

MT Newswires Live

Nomura Adjusts Eicher Motors' Price Target to INR4,560 From INR4,625, Keeps at Reduce

MT Newswires Live

Nomura Adjusts Berger Paints India's Price Target to INR515 From INR470, Keeps at Reduce

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"Nomura","latestPrice":6.08,"timestamp":1750687066570,"preClose":6.165,"halted":0,"volume":32932,"delay":0,"floatShares":2824990222,"shares":2978393889,"eps":0.741446,"marketStatus":"Trading","change":-0.085,"latestTime":"06-23 10:00:16 EDT","open":6.0606,"high":6.0928,"low":6.02,"amount":199504.6345756,"amplitude":0.011809,"askPrice":6.1,"askSize":6,"bidPrice":6.04,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.741446,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":6.165,"dividendRate":0.0625,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.165,"latestTime":"09:07 EDT","volume":3504,"amount":21581.4247296,"timestamp":1750684043491},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:00 EDT","volume":169868,"amount":1046392.6034,"timestamp":1750460456649},"volumeRatio":0.871738,"impliedVol":0.6142,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2824990222,"roa":"0.62%","roe":"9.88%","lyrEps":0.769962,"volumeRatio":0.871738,"shares":2978393889,"dividePrice":0.38,"high":6.0928,"amplitude":0.011809,"preClose":6.165,"low":6.02,"week52Low":4.66,"pbRate":"0.77","psRate":"1.41","week52High":6.99,"institutionHeld":0.2159,"latestPrice":6.08,"committee":0.980198,"eps":0.741446,"divideRate":0.0625,"volume":32932,"delay":0,"ttmEps":0.741446,"open":6.0606,"prevYearClose":5.79,"prevWeekClose":6.16,"prevMonthClose":6.09,"prevQuarterClose":6.15,"fiveDayClose":6.17,"twentyDayClose":5.99,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537606109","title":"Nomura Adjusts DLF's Price Target to INR730 From INR700, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606109?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:23","pubTimestamp":1747812194,"startTime":"0","endTime":"0","summary":"DLF (NSE:DLF, BOM:532868) has an average rating of buy and mean price target of 930.29 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2537061726","title":"Nomura Adjusts Dixon Technologies (India)'s Price Target to INR21,202 From INR22,005, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537061726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537061726?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:22","pubTimestamp":1747812171,"startTime":"0","endTime":"0","summary":"Dixon Technologies (India) (NSE:DIXON, BOM:540699) has an average rating of overweight and mean price target of 16,628.28 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers eq","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2536613254","title":"Nomura Adjusts Godrej Consumer Products' Price Target to INR1,485 From INR1,450, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613254?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:03","pubTimestamp":1747735421,"startTime":"0","endTime":"0","summary":"Godrej Consumer Products (NSE:GODREJCP, BOM:532424) has an average rating of overweight and mean price target of 1,358.06 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers eq","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2536613293","title":"Nomura Adjusts Hindustan Aeronautics' Price Target to INR6,100 From INR4,700, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613293?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:03","pubTimestamp":1747735413,"startTime":"0","endTime":"0","summary":"Hindustan Aeronautics (NSE:HAL) has an average rating of overweight and mean price target of 5,589.62 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2536685132","title":"Nomura Adjusts Netease Price Target to $149 From $124, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685132?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:13","pubTimestamp":1747653211,"startTime":"0","endTime":"0","summary":"Netease Inc (NTES) has an average rating of Buy and mean price target of $134.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NMR","NTES"],"gpt_icon":0},{"id":"2536507737","title":"Nomura Adjusts Price Target on Ford Motor to $10.50 From $9.70, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507737?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:49","pubTimestamp":1747648181,"startTime":"0","endTime":"0","summary":"Ford Motor (F) has an average rating of hold and mean price target of $9.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","NMR"],"gpt_icon":0},{"id":"2536502617","title":"China's April Data, Tariff Truce Lift Forecasts at Nomura -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502617","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502617?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:36","pubTimestamp":1747647360,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4127","NMR"],"gpt_icon":0},{"id":"2536506050","title":"Nomura Adjusts LIC Housing Finance's Price Target to INR700 From INR660, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506050?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:00","pubTimestamp":1747645216,"startTime":"0","endTime":"0","summary":"LIC Housing Finance (NSE:LICHSGFIN, BOM:500253) has an average rating of overweight and mean price target of 688.19 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2536450612","title":"Nomura Adjusts Kaynes Technology India's Price Target to INR7,183 From INR6,146, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536450612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536450612?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:57","pubTimestamp":1747645070,"startTime":"0","endTime":"0","summary":"Kaynes Technology India (NSE:KAYNES, BOM:543664) has an average rating of overweight and mean price target of 6,092.50 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2536506173","title":"Nomura Adjusts Hyundai Motor India's Price Target to INR2,291 From INR2,096, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506173?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:57","pubTimestamp":1747645057,"startTime":"0","endTime":"0","summary":"Hyundai Motor India (NSE:HYUNDAI, BOM:544274) has an average rating of overweight and mean price target of 2,029.53 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2536506176","title":"Nomura Adjusts Sungrow Power Supply's Price Target to 60 Yuan From 58 Yuan, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506176?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:57","pubTimestamp":1747645037,"startTime":"0","endTime":"0","summary":"Sungrow Power Supply (SHE:300274) has an average rating of overweight and mean price target of 80.69 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300274","NMR","PW"],"gpt_icon":0},{"id":"2536506925","title":"Nomura Adjusts NetEase's Price Target to HK$233 From HK$194, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506925?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:50","pubTimestamp":1747644642,"startTime":"0","endTime":"0","summary":"NetEase (HKG:9999) has an average rating of buy and mean price target of HK$207.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","09999","NTES"],"gpt_icon":0},{"id":"2536341071","title":"Market Chatter: TPG-Funded XCL Education Secures Private Loan From Apollo, Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341071?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:45","pubTimestamp":1747421128,"startTime":"0","endTime":"0","summary":"TPG -funded school operator XCL Education has secured a $400 million, five-year private credit loan targeted at refinancing its existing debt, Bloomberg reported Friday, citing sources familiar with the matter.The loan was funded largely by Apollo Global Management , while Partners Group, Deutsche Bank , and Nomura Holdings  also participated, the sources told the news outlet.XCL Education, TPG, Apollo Global Management, Partners Group, Deutsche Bank, and Nomura Holdings did not immediately reply to requests for comment from MT Newswires.Price: 51.89, Change: +0.60, Percent Change: +1.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK7095","IE0002270589.USD","TPG","LU0106831901.USD","BK4588","LU1323610961.USD","BK7042","TPG.AU","NMR","LU1791807156.HKD","IE00B19Z3581.USD","BK4135","IE00B3S45H60.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","APO","BK4566","BK4184","BK4552","BK7506","BK4585","LU0683600562.USD","LU1668664300.SGD","NMR.AU","LU0006061336.USD","BK4118","LU0787776722.HKD","DB"],"gpt_icon":0},{"id":"2535395135","title":"Nomura Adjusts KE Holdings Price Target to $25.90 From $27.60, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395135?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:09","pubTimestamp":1747393786,"startTime":"0","endTime":"0","summary":"KE Holdings (BEKE) has an average rating of Buy and mean price target of $26.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","NMR","BEKE"],"gpt_icon":0},{"id":"2535939841","title":"Nomura Holdings Announces Treasury Shares Disposition as Stock Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2535939841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535939841?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:39","pubTimestamp":1747391972,"startTime":"0","endTime":"0","summary":"An update from Nomura Holdings ( ($NMR) ) is now available. On May 15, 2025, Nomura Holdings announced a decision by its Executive Management Board...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomura-holdings-announces-treasury-shares-disposition-as-stock-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomura-holdings-announces-treasury-shares-disposition-as-stock-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US5Y.BOND","NMR","US10Y.BOND","US3Y.BOND","BK4127","BK4552","US12M.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2535364317","title":"Nomura Adjusts Airports of Thailand's Price Target to 44 Baht From 78 Baht, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364317?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:56","pubTimestamp":1747389379,"startTime":"0","endTime":"0","summary":"Airports of Thailand (SET:AOT) has an average rating of overweight and mean price targets of 45.91 baht, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2535364356","title":"Nomura Adjusts Hero MotoCorp's Price Target to INR4,614 From INR4,594, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364356?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:54","pubTimestamp":1747389258,"startTime":"0","endTime":"0","summary":"Hero MotoCorp (NSE:HEROMOTOCO, BOM:500182) has an average rating of hold and mean price target of 4,536.82 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2535610503","title":"Nomura Adjusts Apollo Tyres' Price Target to INR490 From INR470, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2535610503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535610503?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:54","pubTimestamp":1747389246,"startTime":"0","endTime":"0","summary":"Apollo Tyres (NSE:APOLLOTYRE, BOM:500877) has an average rating of overweight and mean price target of 502.23 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commod","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2535693013","title":"Nomura Adjusts Eicher Motors' Price Target to INR4,560 From INR4,625, Keeps at Reduce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535693013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535693013?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:42","pubTimestamp":1747388525,"startTime":"0","endTime":"0","summary":"Eicher Motors (NSE:EICHERMOT, BOM:505200) has an average rating of overweight and mean price target of 5,481.66 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, comm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2535369304","title":"Nomura Adjusts Berger Paints India's Price Target to INR515 From INR470, Keeps at Reduce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369304?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:41","pubTimestamp":1747388514,"startTime":"0","endTime":"0","summary":"Berger Paints India (NSE:BERGEPAINT, BOM:509480) has an average rating of underweight and mean price target of 506.33 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"NMR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-11-01","symbol":"NMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-07-30","symbol":"NMR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-04-26","symbol":"NMR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-12-11","value":0.0713639,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2025-06-20","current":7.852094,"percent":0.301282,"low":-306.752728,"twenty":6.551277,"median":11.268445,"eighty":16.121162,"high":30.666227,"avg":-3.543255,"sd":64.908767,"marketCap":18357218932.17},"quantilePoints":[{"date":"2020-06-26","current":5.931048,"twenty":-17.360974,"median":8.625781,"eighty":14.387396,"marketCap":13959928547.59},{"date":"2020-07-02","current":5.79018,"twenty":-17.33786,"median":8.585495,"eighty":14.385607,"marketCap":13583132155.95},{"date":"2020-07-10","current":5.858001,"twenty":-17.327183,"median":8.567101,"eighty":14.384523,"marketCap":13843136614.77},{"date":"2020-07-17","current":5.998486,"twenty":-17.285701,"median":8.536214,"eighty":14.382795,"marketCap":14130784744.94},{"date":"2020-07-24","current":5.997275,"twenty":-17.260005,"median":8.488921,"eighty":14.380598,"marketCap":14296108722.17},{"date":"2020-07-31","current":4.927939,"twenty":-17.259335,"median":8.484941,"eighty":14.3783,"marketCap":14161547106.29},{"date":"2020-08-07","current":5.177506,"twenty":-17.257032,"median":8.476522,"eighty":14.375243,"marketCap":14854696482.44},{"date":"2020-08-14","current":5.411978,"twenty":-17.240636,"median":8.466552,"eighty":14.372115,"marketCap":15434673677.62},{"date":"2020-08-21","current":5.404934,"twenty":-17.228003,"median":8.436978,"eighty":14.367027,"marketCap":15500030454.54},{"date":"2020-08-28","current":5.439149,"twenty":-17.158104,"median":8.408719,"eighty":14.360102,"marketCap":15690311030.5},{"date":"2020-09-04","current":5.477389,"twenty":-17.102522,"median":8.405226,"eighty":14.351921,"marketCap":15641345618.96},{"date":"2020-09-11","current":5.419022,"twenty":-16.998095,"median":8.372574,"eighty":14.343919,"marketCap":15497844537.85},{"date":"2020-09-18","current":5.141279,"twenty":-16.833032,"median":8.368684,"eighty":14.337231,"marketCap":14953631035.8},{"date":"2020-09-25","current":5.022533,"twenty":-16.803557,"median":8.359919,"eighty":14.333381,"marketCap":14438986099.56},{"date":"2020-10-02","current":4.779004,"twenty":-15.58928,"median":8.349,"eighty":14.32695,"marketCap":13777877648.68},{"date":"2020-10-09","current":4.890705,"twenty":-13.771655,"median":8.342885,"eighty":14.317991,"marketCap":14060268700.53},{"date":"2020-10-16","current":4.902781,"twenty":-13.771655,"median":8.334341,"eighty":14.304998,"marketCap":14123464453.13},{"date":"2020-10-23","current":5.009451,"twenty":-13.771655,"median":8.308169,"eighty":14.302344,"marketCap":14519031306},{"date":"2020-10-30","current":6.102497,"twenty":-13.771655,"median":8.303442,"eighty":14.300392,"marketCap":13581598913.59},{"date":"2020-11-06","current":6.539985,"twenty":-13.771655,"median":8.289768,"eighty":14.29978,"marketCap":14732483341.67},{"date":"2020-11-13","current":6.643773,"twenty":-13.771655,"median":8.27991,"eighty":14.295916,"marketCap":14776362547.34},{"date":"2020-11-20","current":6.687128,"twenty":-13.75847,"median":8.262166,"eighty":14.283666,"marketCap":14992412564.29},{"date":"2020-11-27","current":7.052358,"twenty":-13.687931,"median":8.253137,"eighty":14.269468,"marketCap":15780242589.01},{"date":"2020-12-04","current":6.737598,"twenty":-13.392588,"median":8.199289,"eighty":14.253447,"marketCap":15050186496.99},{"date":"2020-12-11","current":6.6222,"twenty":-12.978499,"median":8.157189,"eighty":14.251318,"marketCap":14833698846.01},{"date":"2020-12-18","current":6.41905,"twenty":-12.794221,"median":8.112327,"eighty":14.247118,"marketCap":14454739519.29},{"date":"2020-12-24","current":6.527236,"twenty":-12.775686,"median":8.082754,"eighty":14.230316,"marketCap":14657375534.72},{"date":"2020-12-31","current":6.551277,"twenty":-12.754504,"median":8.043322,"eighty":14.228426,"marketCap":14774223335.09},{"date":"2021-01-08","current":7.199193,"twenty":-12.733878,"median":8.000605,"eighty":14.211608,"marketCap":16124609415.51},{"date":"2021-01-15","current":7.097017,"twenty":-12.713602,"median":7.565726,"eighty":14.203374,"marketCap":15913828557.91},{"date":"2021-01-22","current":6.762842,"twenty":-12.677717,"median":7.148105,"eighty":14.20181,"marketCap":15165521297.4},{"date":"2021-01-29","current":6.631816,"twenty":-12.654549,"median":7.074692,"eighty":14.194585,"marketCap":14742302493.01},{"date":"2021-02-05","current":6.597515,"twenty":-12.625423,"median":7.030197,"eighty":14.169045,"marketCap":17143691379.12},{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18021439184.91},{"date":"2024-06-07","current":17.432589,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18465979279.94},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17354470603.01},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16606162572.69},{"date":"2024-06-28","current":16.422463,"twenty":-12.553832,"median":10.685131,"eighty":15.913918,"marketCap":16932595826.03},{"date":"2024-07-05","current":17.081499,"twenty":-12.406448,"median":10.723133,"eighty":15.950458,"marketCap":17631503316.5},{"date":"2024-07-12","current":16.990623,"twenty":-11.907224,"median":10.748757,"eighty":15.99577,"marketCap":17849505600.96},{"date":"2024-07-19","current":17.307738,"twenty":-8.263805,"median":10.798503,"eighty":16.075451,"marketCap":18241808329.43},{"date":"2024-07-26","current":15.682966,"twenty":4.818653,"median":10.854058,"eighty":16.10174,"marketCap":16924913891.25},{"date":"2024-08-02","current":11.27221,"twenty":4.884805,"median":10.954539,"eighty":16.116542,"marketCap":16269002923.76},{"date":"2024-08-09","current":10.336119,"twenty":4.903791,"median":10.954539,"eighty":16.116542,"marketCap":14922235275.37},{"date":"2024-08-16","current":11.935306,"twenty":4.927113,"median":10.984996,"eighty":16.116542,"marketCap":17032831888.08},{"date":"2024-08-23","current":11.826307,"twenty":4.939009,"median":11.009002,"eighty":16.116542,"marketCap":17278871064.21},{"date":"2024-08-30","current":11.854256,"twenty":4.950089,"median":11.085663,"eighty":16.116542,"marketCap":17197205573.6},{"date":"2024-09-06","current":11.205856,"twenty":4.967748,"median":11.150041,"eighty":16.116542,"marketCap":16675714257.82},{"date":"2024-09-13","current":10.667005,"twenty":5.010135,"median":11.150041,"eighty":16.116542,"marketCap":16064204440.66},{"date":"2024-09-20","current":11.013582,"twenty":5.035212,"median":11.150041,"eighty":16.116542,"marketCap":16127313834.98},{"date":"2024-09-27","current":11.293079,"twenty":5.074926,"median":11.187051,"eighty":16.116542,"marketCap":16713187761.03},{"date":"2024-10-04","current":10.887808,"twenty":5.109129,"median":11.187051,"eighty":16.116542,"marketCap":15489554272.41},{"date":"2024-10-11","current":11.040644,"twenty":5.141279,"median":11.204456,"eighty":16.116542,"marketCap":15656114808.29},{"date":"2024-10-18","current":11.183195,"twenty":5.166689,"median":11.225462,"eighty":16.116542,"marketCap":15813402500.61},{"date":"2024-10-25","current":10.742966,"twenty":5.181614,"median":11.225462,"eighty":16.116542,"marketCap":14946446927.82},{"date":"2024-11-01","current":8.367145,"twenty":5.203043,"median":11.230203,"eighty":16.116542,"marketCap":15023681933.92},{"date":"2024-11-08","current":9.768125,"twenty":5.286455,"median":11.230203,"eighty":16.116542,"marketCap":17576109415.15},{"date":"2024-11-15","current":9.853131,"twenty":5.313118,"median":11.230203,"eighty":16.116542,"marketCap":17478157886.06},{"date":"2024-11-22","current":10.007002,"twenty":5.36287,"median":11.230203,"eighty":16.116542,"marketCap":17743311620.49},{"date":"2024-11-29","current":9.699259,"twenty":5.380581,"median":11.230203,"eighty":16.116542,"marketCap":17698261299.06},{"date":"2024-12-06","current":9.938136,"twenty":5.412984,"median":11.230203,"eighty":16.116542,"marketCap":18204294597.9},{"date":"2024-12-13","current":9.843446,"twenty":5.425664,"median":11.230203,"eighty":16.116542,"marketCap":17591423431.93},{"date":"2024-12-20","current":9.612102,"twenty":5.451426,"median":11.230203,"eighty":16.116542,"marketCap":16884072428.71},{"date":"2024-12-27","current":10.071563,"twenty":5.479602,"median":11.230203,"eighty":16.116542,"marketCap":17564299705.78},{"date":"2025-01-03","current":10.02099,"twenty":5.521083,"median":11.230203,"eighty":16.116542,"marketCap":17489652765.09},{"date":"2025-01-10","current":9.674511,"twenty":5.696215,"median":11.245067,"eighty":16.119808,"marketCap":16832951475.98},{"date":"2025-01-17","current":10.028522,"twenty":5.734752,"median":11.245067,"eighty":16.119808,"marketCap":17621280987.73},{"date":"2025-01-24","current":10.481527,"twenty":5.79018,"median":11.245067,"eighty":16.119808,"marketCap":18490139214.3},{"date":"2025-01-31","current":10.964661,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19437437089.92},{"date":"2025-02-07","current":9.406964,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":20251429378.76},{"date":"2025-02-14","current":9.366104,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":20049430679.74},{"date":"2025-02-21","current":9.058289,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19728740166.37},{"date":"2025-02-28","current":8.789519,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19036374268.51},{"date":"2025-03-07","current":8.765003,"twenty":5.84296,"median":11.256756,"eighty":16.120485,"marketCap":19366225636.11},{"date":"2025-03-14","current":8.431764,"twenty":5.876856,"median":11.256756,"eighty":16.120485,"marketCap":18507454006.52},{"date":"2025-03-21","current":8.90756,"twenty":5.924503,"median":11.256756,"eighty":16.120485,"marketCap":19447819715.32},{"date":"2025-03-28","current":8.72959,"twenty":5.98032,"median":11.256756,"eighty":16.120485,"marketCap":18939596378.32},{"date":"2025-04-04","current":7.377566,"twenty":6.000414,"median":11.256756,"eighty":16.120485,"marketCap":16469381497.01},{"date":"2025-04-11","current":6.928102,"twenty":6.032397,"median":11.245067,"eighty":16.119808,"marketCap":15709386239.9},{"date":"2025-04-17","current":7.103348,"twenty":6.102497,"median":11.245067,"eighty":16.119808,"marketCap":16266062431.19},{"date":"2025-04-25","current":7.074376,"twenty":6.319829,"median":11.256756,"eighty":16.120485,"marketCap":16744079444.16},{"date":"2025-05-02","current":6.854006,"twenty":6.371668,"median":11.256756,"eighty":16.120485,"marketCap":16176200967.98},{"date":"2025-05-09","current":7.148989,"twenty":6.412037,"median":11.256756,"eighty":16.120485,"marketCap":16784385276.37},{"date":"2025-05-16","current":7.714287,"twenty":6.45285,"median":11.256756,"eighty":16.120485,"marketCap":18005762011.69},{"date":"2025-05-23","current":7.563717,"twenty":6.484397,"median":11.256756,"eighty":16.120485,"marketCap":17925068966.8},{"date":"2025-05-30","current":7.821711,"twenty":6.498118,"median":11.256756,"eighty":16.120485,"marketCap":18477494889.52},{"date":"2025-06-06","current":7.877184,"twenty":6.527003,"median":11.256756,"eighty":16.120485,"marketCap":18681850348.19},{"date":"2025-06-13","current":7.679895,"twenty":6.539881,"median":11.256756,"eighty":16.120485,"marketCap":18206856546.61},{"date":"2025-06-20","current":7.852094,"twenty":6.551277,"median":11.268445,"eighty":16.121162,"marketCap":18357218932.17}],"updateTime":1750685028644}}}