US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmark Group Inc.

12.57

-0.0650-0.51%

Post-market: 12.570.00000.00%16:11 EDT

Volume:921.25K

Turnover:11.55M

Market Cap:2.32B

PE:33.24

High:12.63

Open:12.48

Low:12.36

Close:12.63

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

[Rev.]Annual Report

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMRK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":12.565,"timestamp":1752264000000,"preClose":12.63,"halted":0,"volume":921251,"hourTrading":{"tag":"盘后","latestPrice":12.565,"preClose":12.565,"latestTime":"16:11 EDT","volume":55573,"amount":698273.245,"timestamp":1752264688032},"delay":0,"floatShares":154029598,"shares":184552120,"eps":0.378059,"marketStatus":"Market Closed","change":-0.065,"latestTime":"07-11 16:00:00 EDT","open":12.48,"high":12.625,"low":12.36,"amount":11549339.180267,"amplitude":0.020982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.378059,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":12.63,"dividendRate":0.00955,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.63,"latestTime":"09:28 EDT","volume":584,"amount":7224.33988,"timestamp":1752240480041},"postHourTrading":{"tag":"盘后","latestPrice":12.565,"preClose":12.565,"latestTime":"16:11 EDT","volume":55573,"amount":698273.245,"timestamp":1752264688032},"volumeRatio":0.9399062595907421,"impliedVol":0.3215,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","floatShares":154029598,"roa":"2.31%","roe":"6.13%","lyrEps":0.355641,"volumeRatio":0.9399062595907421,"shares":184552120,"dividePrice":0.12,"high":12.625,"amplitude":0.020982,"preClose":12.63,"low":12.36,"week52Low":9.645,"pbRate":"1.75","psRate":"0.81","week52High":16.1,"institutionHeld":0,"latestPrice":12.565,"eps":0.378059,"divideRate":0.00955,"volume":921251,"delay":0,"ttmEps":0.378059,"open":12.48,"prevYearClose":12.81,"prevWeekClose":12.51,"prevMonthClose":12.15,"prevQuarterClose":12.15,"fiveDayClose":12.51,"twentyDayClose":11.76,"sixtyDayClose":10.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMRK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9144338","market":"us","labels":[],"media":"sec.gov","original_id":"AN169068020000012-NMRK","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NMRK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/0001690680-20-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk10-k2019.htm","primary":true,"translateUrl":null,"linkName":"nmrk10-k2019.htm","type":"10-K","id":"NTFILE2XS8LNVRiecvKH3Z","market":"us","size":4971934},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhibit4112312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit4112312019.htm","type":"EX-4.1","id":"NTFILE3UrYtvMqAAEBY4ep","market":"us","size":42773},{"description":"EXHIBIT 10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhitibit1029.htm","primary":false,"translateUrl":null,"linkName":"exhitibit1029.htm","type":"EX-10.29","id":"NTFILEE75R7C3LB54RQUyd","market":"us","size":947467},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhibit21112312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit21112312019.htm","type":"EX-21.1","id":"NTFILEBrZxufEaM3xq6LxZ","market":"us","size":91918},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE6ZtWdfwBmpmC3eNP","market":"us","size":6165},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEBCJFc9RU4SttBH8R","market":"us","size":11895},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE8MfF4BhgeGmUvq1R","market":"us","size":11876},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE56YybTmNkmxBYQtA","market":"us","size":8647},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"nmrk-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9N4uetGwfhpDdQQY","market":"us","size":152925},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4xJG6SFvb5kbawRc","market":"us","size":219056},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4jQWKYU3jWf4XEhp","market":"us","size":1013645},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEjHQoPzqt9o3cVjB","market":"us","size":1652584},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8My98WHa2zJdRPbA","market":"us","size":1286671},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/orgchart.jpg","primary":false,"translateUrl":null,"linkName":"orgchart.jpg","type":"GRAPHIC","id":"NTFILE56eML54ayXX7ZFVJ","market":"us","size":51445},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/performancegraphir.jpg","primary":false,"translateUrl":null,"linkName":"performancegraphir.jpg","type":"GRAPHIC","id":"NTFILE3urSnUEdXGNXWiu1","market":"us","size":139488},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000012/nmrk10-k2019_htm.xml","primary":false,"translateUrl":null,"linkName":"nmrk10-k2019_htm.xml","type":"XML","id":"NTFILE5LNN6HRFb2T6Z7N1","market":"us","size":4470284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099180","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632820000060-NMRK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NMRK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000112632820000060/0001126328-20-000060-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769734/000112632820000060/US13G_65158N102_31-12-2019.txt","primary":true,"translateUrl":null,"linkName":"US13G_65158N102_31-12-2019.txt","type":"SC 13G","id":"NTFILE9XtiEvHoSeE5s8br","market":"us","size":5848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087809","market":"us","labels":[],"media":"sec.gov","original_id":"AN169068020000008-NMRK","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NMRK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/0001690680-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrkex99121320.htm","primary":true,"translateUrl":null,"linkName":"nmrkex99121320.htm","type":"EX-99.1","id":"NTFILEsN8LhjEQ7V7JB21q","market":"us","size":704582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk8-k21320.htm","primary":false,"translateUrl":null,"linkName":"nmrk8-k21320.htm","type":"8-K","id":"NTFILED125qXe3ncHQ3WcS","market":"us","size":104492},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk-20200213.xsd","primary":false,"translateUrl":null,"linkName":"nmrk-20200213.xsd","type":"EX-101.SCH","id":"NTFILE9g5n26gjjPDWtPzS","market":"us","size":4425},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILEHvkChD3dp9awxXxJ","market":"us","size":612},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20200213_def.xml","type":"EX-101.DEF","id":"NTFILE59MPq5GPpiKSPgna","market":"us","size":1462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILECKhQiWt7SaP9DK3Z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILEFsfE5AEmkYMj8ApZ","market":"us","size":13568},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/capture.jpg","primary":false,"translateUrl":null,"linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEuESrUm4Uscab3eAj","market":"us","size":12425},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068020000008/nmrk8-k21320_htm.xml","primary":false,"translateUrl":null,"linkName":"nmrk8-k21320_htm.xml","type":"XML","id":"NTFILE6V2hPr1qowJNfQYP","market":"us","size":4305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078275","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016626-NMRK","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NMRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000110465920016626/0001104659-20-016626-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016626/tv0312-newmarkgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0312-newmarkgroupinc.htm","type":"SC 13G/A","id":"NTFILEGEZnAcm1jagSofhq","market":"us","size":12136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056418","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006029-NMRK","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NMRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000083423720006029/0000834237-20-006029-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006029/us65158n1028_020520.txt","primary":true,"translateUrl":null,"linkName":"us65158n1028_020520.txt","type":"SC 13G/A","id":"NTFILEEBpgKYcEp3DJtLKm","market":"us","size":11588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8948357","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519322758-NMRK","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"NMRK","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519322758/0001193125-19-322758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519322758/nmrk-20191219.xsd","primary":true,"translateUrl":null,"linkName":"nmrk-20191219.xsd","type":"EX-101.SCH","id":"NTFILECMCLF4mmz3DrpzSR","market":"us","size":3059},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519322758/d824668d8k.htm","primary":false,"translateUrl":null,"linkName":"d824668d8k.htm","type":"8-K","id":"NTFILE5khefyL9T6kspmrX","market":"us","size":26007},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519322758/nmrk-20191219_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191219_lab.xml","type":"EX-101.LAB","id":"NTFILE7qbMGJQP4HKpbkxN","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519322758/nmrk-20191219_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191219_pre.xml","type":"EX-101.PRE","id":"NTFILE3vNdP4YXqcnyWG5G","market":"us","size":10946},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519322758/d824668d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d824668d8k_htm.xml","type":"XML","id":"NTFILE6VD9caHRxSt9sqmw","market":"us","size":3228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8835891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295799-NMRK","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"NMRK","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519295799/0001193125-19-295799-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519295799/d834800ds8.htm","primary":true,"translateUrl":null,"linkName":"d834800ds8.htm","type":"S-8","id":"NTFILEC8CfjxSqdnxtzmta","market":"us","size":47518},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519295799/d834800dex51.htm","primary":false,"translateUrl":null,"linkName":"d834800dex51.htm","type":"EX-5.1","id":"NTFILE6sMBLLYU2nXLzXsS","market":"us","size":7479},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519295799/d834800dex231.htm","primary":false,"translateUrl":null,"linkName":"d834800dex231.htm","type":"EX-23.1","id":"NTFILEDas9VWNenyATCtqK","market":"us","size":1645},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519295799/d834800dex232.htm","primary":false,"translateUrl":null,"linkName":"d834800dex232.htm","type":"EX-23.2","id":"NTFILEAPorcZEvXSmwPjiu","market":"us","size":1850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8835878","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042001-NMRK","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NMRK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/0001564590-19-042001-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"nmrk-10q_20190930.htm","type":"10-Q","id":"NTFILEzrkaFREpo79K8MvW","market":"us","size":6381320},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex311_6.htm","type":"EX-31.1","id":"NTFILE4Q9BVPjStiEWf2oi","market":"us","size":8650},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex312_8.htm","type":"EX-31.2","id":"NTFILEC1Fs1iAaSV4aA3Wr","market":"us","size":8781},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex321_7.htm","type":"EX-32.1","id":"NTFILEBbMCJgQQqz32ok21","market":"us","size":9954},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/go0woqmk4lta000001.jpg","primary":false,"translateUrl":null,"linkName":"go0woqmk4lta000001.jpg","type":"GRAPHIC","id":"NTFILEcGRML2ZAPwcKy5zi","market":"us","size":43368},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"nmrk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEJs8sWS52pnZZLcG7","market":"us","size":144959},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEE2W8sF4HkVRwPU26","market":"us","size":116696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3g1s7A94JMZDxz4H","market":"us","size":614137},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEC4PA6AoFNFPRZ9mC","market":"us","size":976845},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8wRayN1q1x8cj4F6","market":"us","size":890014},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019042001/nmrk-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"nmrk-10q_20190930_htm.xml","type":"XML","id":"NTFILE9hmnYwrRpx24zN5f","market":"us","size":6186177}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8835829","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019038522-NMRK","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NMRK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/0001564590-19-038522-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/nmrk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"nmrk-ex991_6.htm","type":"EX-99.1","id":"NTFILE8muVv4KahmDmssEb","market":"us","size":1160133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/nmrk-8k_20191030.htm","primary":false,"translateUrl":null,"linkName":"nmrk-8k_20191030.htm","type":"8-K","id":"NTFILEB59QRGUnWzeqjdZ1","market":"us","size":103812},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/g5vuear1cfry000001.jpg","primary":false,"translateUrl":null,"linkName":"g5vuear1cfry000001.jpg","type":"GRAPHIC","id":"NTFILEBwd7DYreJh6Py76p","market":"us","size":3336},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/nmrk-20191030.xsd","primary":false,"translateUrl":null,"linkName":"nmrk-20191030.xsd","type":"EX-101.SCH","id":"NTFILEAMQfRi6a7oWZhz1c","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/nmrk-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE398LCUf3fx8SV8Zg","market":"us","size":18713},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/nmrk-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEFM8VwfTd5HGsCSyS","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019038522/nmrk-8k_20191030_htm.xml","primary":false,"translateUrl":null,"linkName":"nmrk-8k_20191030_htm.xml","type":"XML","id":"NTFILE7GvJea39NRxJHoW8","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8835752","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019035443-NMRK","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"NMRK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019035443/0001564590-19-035443-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019035443/nmrk-20190924.xsd","primary":true,"translateUrl":null,"linkName":"nmrk-20190924.xsd","type":"EX-101.SCH","id":"NTFILEFKdhiRsQAurh2M8u","market":"us","size":5952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019035443/nmrk-8k_20190924.htm","primary":false,"translateUrl":null,"linkName":"nmrk-8k_20190924.htm","type":"8-K","id":"NTFILEEZsvHZ7By64LqDJD","market":"us","size":54017},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019035443/nmrk-20190924_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190924_lab.xml","type":"EX-101.LAB","id":"NTFILE6qV9qTHKZ3RDEFgw","market":"us","size":18713},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019035443/nmrk-20190924_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190924_pre.xml","type":"EX-101.PRE","id":"NTFILEHG2Lh174kD71LsCg","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019035443/nmrk-8k_20190924_htm.xml","primary":false,"translateUrl":null,"linkName":"nmrk-8k_20190924_htm.xml","type":"XML","id":"NTFILEB74UDJM89XRugbEA","market":"us","size":3410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8463721","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019030941-NMRK","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NMRK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/0001564590-19-030941-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1690680/000156459019030941/nmrk-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"nmrk-10q_20190630.htm","type":"10-Q","id":"NTFILEHdWSCDG5EGbZ6rFg","market":"us","size":6287904},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex311_6.htm","type":"EX-31.1","id":"NTFILE4bTSC5PQ3KVkAUQF","market":"us","size":8643},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex312_8.htm","type":"EX-31.2","id":"NTFILE6Fi91J9AmDta9T8p","market":"us","size":8774},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex321_7.htm","type":"EX-32.1","id":"NTFILEDavAfbbXehjc5nfF","market":"us","size":7730},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/gr1v2sbotvr0000001.jpg","primary":false,"translateUrl":null,"linkName":"gr1v2sbotvr0000001.jpg","type":"GRAPHIC","id":"NTFILEzrKwdNqpmBKxic42","market":"us","size":46418},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"nmrk-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDpWySp5Zq88gaoty","market":"us","size":140453},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2dAQK7ed2DCyUtrR","market":"us","size":113868},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEEaCS6ggV1ZSp9T4P","market":"us","size":599554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBZSeyaqxwzLjSLs3","market":"us","size":947453},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"nmrk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBbegoi77zCCcoqP6","market":"us","size":873367},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019030941/nmrk-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"nmrk-10q_20190630_htm.xml","type":"XML","id":"NTFILEH7kA23jQZD7j2KjU","market":"us","size":6100378}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441917","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019027705-NMRK","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NMRK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019027705/0001564590-19-027705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019027705/nmrk-8k_20190801.htm","primary":true,"translateUrl":null,"linkName":"nmrk-8k_20190801.htm","type":"8-K","id":"NTFILE6ii8oRoYAKw5BWV2","market":"us","size":99711},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019027705/nmrk-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex991_6.htm","type":"EX-99.1","id":"NTFILE9wMH1zfmYZuaRPWn","market":"us","size":1239016},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019027705/gbi401w12ud5000001.jpg","primary":false,"translateUrl":null,"linkName":"gbi401w12ud5000001.jpg","type":"GRAPHIC","id":"NTFILE4FV5bE9ATXQJFHUE","market":"us","size":3333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331029","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519156652-NMRK","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NMRK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519156652/0001193125-19-156652-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519156652/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDzB4pudEXQ21H9Ui","market":"us","size":6560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175740","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018154-NMRK","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NMRK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019018154/0001564590-19-018154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019018154/nmrk-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"nmrk-10q_20190331.htm","type":"10-Q","id":"NTFILE2GyxxZuhaHJBqFd4","market":"us","size":3843564},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019018154/nmrk-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex311_6.htm","type":"EX-31.1","id":"NTFILECQprwCwii5vPiAdL","market":"us","size":8925},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019018154/nmrk-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex312_8.htm","type":"EX-31.2","id":"NTFILEAKWwrgbMh3Fg1AFc","market":"us","size":8772},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019018154/nmrk-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex321_7.htm","type":"EX-32.1","id":"NTFILE8GSAiLj5YqEpqgmz","market":"us","size":7733},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019018154/gfnrmz1o0shu000001.jpg","primary":false,"translateUrl":null,"linkName":"gfnrmz1o0shu000001.jpg","type":"GRAPHIC","id":"NTFILEDKeYhDSNjrt8QHsD","market":"us","size":35721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169887","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019017605-NMRK","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NMRK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019017605/0001564590-19-017605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019017605/nmrk-8k_20190509.htm","primary":true,"translateUrl":null,"linkName":"nmrk-8k_20190509.htm","type":"8-K","id":"NTFILEByskVRaEXWdMfRL4","market":"us","size":106419},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019017605/nmrk-ex991_23.htm","primary":false,"translateUrl":null,"linkName":"nmrk-ex991_23.htm","type":"EX-99.1","id":"NTFILEEnUAZk9sntcKvgL4","market":"us","size":611722},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000156459019017605/ghhj2jlf0sze000001.jpg","primary":false,"translateUrl":null,"linkName":"ghhj2jlf0sze000001.jpg","type":"GRAPHIC","id":"NTFILEFpLAz13rACmSTnCU","market":"us","size":3333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519128930-NMRK","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"NMRK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519128930/0001193125-19-128930-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519128930/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7X3UBKTVxA8FeDam","market":"us","size":13774},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519128930/g729265g63y87.jpg","primary":false,"translateUrl":null,"linkName":"g729265g63y87.jpg","type":"GRAPHIC","id":"NTFILEDNpA6RwXqB5V5Kjz","market":"us","size":4776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8122095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519125438-NMRK","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NMRK","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519125438/0001193125-19-125438-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519125438/d729265d10ka.htm","primary":true,"translateUrl":null,"linkName":"d729265d10ka.htm","type":"10-K/A","id":"NTFILEGvRRpfUBWmFtU9vq","market":"us","size":765001},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519125438/d729265dex313.htm","primary":false,"translateUrl":null,"linkName":"d729265dex313.htm","type":"EX-31.3","id":"NTFILE344jq8Vd4xu3CRLW","market":"us","size":2371},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312519125438/d729265dex314.htm","primary":false,"translateUrl":null,"linkName":"d729265dex314.htm","type":"EX-31.4","id":"NTFILE9YFHEfbRiRPWaxzy","market":"us","size":2394}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7511030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518347854-NMRK","pdf_url":null,"pub_time":1544544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NMRK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312518347854/0001193125-18-347854-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094831/000119312518347854/d670011dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d670011dsc13da.htm","type":"SC 13D/A","id":"NTFILEJBqhDsrxwffRiRwx","market":"us","size":141068},{"description":"EX-7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094831/000119312518347854/d670011dex997.htm","primary":false,"translateUrl":null,"linkName":"d670011dex997.htm","type":"EX-99.7","id":"NTFILE6hBWCHgCFE4xrf4t","market":"us","size":6634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-12 00:00","pubTimestamp":1544544000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2620049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518140974-NMRK","pdf_url":null,"pub_time":1525017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMRK","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312518140974/0001193125-18-140974-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312518140974/d564283d10ka.htm","primary":true,"translateUrl":null,"linkName":"d564283d10ka.htm","type":"10-K/A","id":"NTFILETEk3SDNkC6hhXQa4","market":"us","size":684941},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312518140974/d564283dex313.htm","primary":false,"translateUrl":null,"linkName":"d564283dex313.htm","type":"EX-31.3","id":"NTFILE6q13MEiEFmXngkYf","market":"us","size":2306},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312518140974/d564283dex314.htm","primary":false,"translateUrl":null,"linkName":"d564283dex314.htm","type":"EX-31.4","id":"NTFILE6sLFJyEVsZDeHxkB","market":"us","size":2329}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-04-30 00:00","pubTimestamp":1525017600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5796911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517368896-NMRK","pdf_url":null,"pub_time":1513180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NMRK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/0001193125-17-368896-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 7 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/d298983ds1a.htm","primary":true,"translateUrl":null,"linkName":"d298983ds1a.htm","type":"S-1/A","id":"NTFILE7MG6r5GxTrV4VfK6","market":"us","size":3424081},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/d298983dex231.htm","primary":false,"translateUrl":null,"linkName":"d298983dex231.htm","type":"EX-23.1","id":"NTFILE3kRFYiRGULubDoRN","market":"us","size":1361},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/d298983dex232.htm","primary":false,"translateUrl":null,"linkName":"d298983dex232.htm","type":"EX-23.2","id":"NTFILE4Zt5Xw8cytP45Lea","market":"us","size":1376},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/d298983dex233.htm","primary":false,"translateUrl":null,"linkName":"d298983dex233.htm","type":"EX-23.3","id":"NTFILE476m2iWV1inwR9pZ","market":"us","size":1785},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/g298983g05l16.jpg","primary":false,"translateUrl":null,"linkName":"g298983g05l16.jpg","type":"GRAPHIC","id":"NTFILEJ2j5jsf3mYUD79yu","market":"us","size":135943},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000119312517368896/g298983g30g10.jpg","primary":false,"translateUrl":null,"linkName":"g298983g30g10.jpg","type":"GRAPHIC","id":"NTFILEEA6zLtRswrirXaE2","market":"us","size":125887}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2017-12-14 00:00","pubTimestamp":1513180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NMRK","amount":0.03,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"NMRK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-03-03","symbol":"NMRK","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-14","symbol":"NMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-21","symbol":"NMRK","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMRK\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.09,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-05","value":0.09,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.09,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-13","value":0.09,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMRK","date":"2025-07-11","current":33.917716,"percent":0.681148,"low":2.570116,"twenty":6.188381,"median":23.577528,"eighty":47.085147,"high":153.245027,"avg":30.485427,"sd":31.108021,"marketCap":2330893275},"quantilePoints":[{"date":"2020-07-17","current":9.058728,"twenty":16.659745,"median":19.972486,"eighty":32.587472,"marketCap":983623863},{"date":"2020-07-24","current":8.797419,"twenty":16.544558,"median":19.907992,"eighty":32.318659,"marketCap":955250097},{"date":"2020-07-31","current":8.862746,"twenty":16.352582,"median":19.837884,"eighty":32.161294,"marketCap":962343539},{"date":"2020-08-07","current":12.334589,"twenty":15.640816,"median":19.779708,"eighty":32.015147,"marketCap":1063562297},{"date":"2020-08-14","current":12.862421,"twenty":15.385915,"median":19.769902,"eighty":31.811977,"marketCap":1109075098},{"date":"2020-08-21","current":11.612294,"twenty":15.192498,"median":19.763086,"eighty":31.744376,"marketCap":1001281622},{"date":"2020-08-28","current":12.37626,"twenty":14.986064,"median":19.726371,"eighty":31.371704,"marketCap":1067155413},{"date":"2020-09-04","current":12.001222,"twenty":14.911672,"median":19.663357,"eighty":31.084563,"marketCap":1034817370},{"date":"2020-09-11","current":11.806758,"twenty":14.84658,"median":19.594389,"eighty":30.944047,"marketCap":1018049496},{"date":"2020-09-18","current":12.181796,"twenty":14.60109,"median":19.562431,"eighty":30.571374,"marketCap":1050387539},{"date":"2020-09-25","current":11.723416,"twenty":14.424411,"median":19.528266,"eighty":30.255842,"marketCap":1010863264},{"date":"2020-10-02","current":12.917982,"twenty":13.779719,"median":19.498244,"eighty":30.145154,"marketCap":1113865919},{"date":"2020-10-09","current":13.862523,"twenty":13.469087,"median":19.483965,"eighty":27.795866,"marketCap":1195309879},{"date":"2020-10-16","current":14.279232,"twenty":13.631716,"median":19.428064,"eighty":26.172439,"marketCap":1231241038},{"date":"2020-10-23","current":13.918084,"twenty":13.631716,"median":19.363621,"eighty":26.016377,"marketCap":1200100700},{"date":"2020-10-30","current":13.154117,"twenty":13.204122,"median":19.326101,"eighty":25.870954,"marketCap":1134226909},{"date":"2020-11-06","current":18.345345,"twenty":13.27913,"median":19.255271,"eighty":25.725533,"marketCap":1336935329},{"date":"2020-11-13","current":20.634425,"twenty":13.356916,"median":19.326101,"eighty":25.576563,"marketCap":1503754354},{"date":"2020-11-20","current":20.699827,"twenty":13.423589,"median":19.363621,"eighty":25.477251,"marketCap":1508520612},{"date":"2020-11-27","current":23.479425,"twenty":13.49837,"median":19.408852,"eighty":25.392126,"marketCap":1711086571},{"date":"2020-12-04","current":25.376092,"twenty":13.613546,"median":19.476411,"eighty":25.348455,"marketCap":1849308049},{"date":"2020-12-11","current":24.329655,"twenty":13.67917,"median":19.497141,"eighty":25.217392,"marketCap":1773047923},{"date":"2020-12-18","current":24.820172,"twenty":13.706951,"median":19.520229,"eighty":25.069419,"marketCap":1808794857},{"date":"2020-12-24","current":23.871839,"twenty":13.726398,"median":19.561235,"eighty":25.036,"marketCap":1739684118},{"date":"2020-12-31","current":23.839138,"twenty":13.73751,"median":19.573979,"eighty":24.983678,"marketCap":1737300989},{"date":"2021-01-08","current":23.446724,"twenty":13.834742,"median":19.61643,"eighty":24.912768,"marketCap":1708703442},{"date":"2021-01-15","current":23.185115,"twenty":13.862523,"median":19.699804,"eighty":24.852873,"marketCap":1689638411},{"date":"2021-01-22","current":23.969942,"twenty":13.862523,"median":19.737918,"eighty":24.826712,"marketCap":1746833505},{"date":"2021-01-29","current":22.105977,"twenty":13.862523,"median":19.763086,"eighty":24.820172,"marketCap":1610995156},{"date":"2021-02-05","current":26.226321,"twenty":13.884747,"median":19.775212,"eighty":24.92695,"marketCap":1911269401},{"date":"2021-02-12","current":28.482701,"twenty":13.890303,"median":19.812951,"eighty":25.317548,"marketCap":2075705298},{"date":"2021-02-19","current":29.796553,"twenty":13.904959,"median":19.846194,"eighty":25.477251,"marketCap":2385512058},{"date":"2021-02-26","current":29.82632,"twenty":13.916742,"median":19.918647,"eighty":25.953148,"marketCap":2387895187},{"date":"2021-03-05","current":30.08475,"twenty":13.978182,"median":19.991126,"eighty":26.382568,"marketCap":2408585053},{"date":"2021-03-12","current":32.455961,"twenty":14.041491,"median":20.046014,"eighty":27.952942,"marketCap":2598424269},{"date":"2021-03-19","current":32.12992,"twenty":14.190334,"median":20.1145,"eighty":28.561183,"marketCap":2572321376},{"date":"2021-03-26","current":31.164258,"twenty":14.308774,"median":20.15354,"eighty":29.80846,"marketCap":2495010518},{"date":"2021-04-01","current":31.193798,"twenty":14.351224,"median":20.162344,"eighty":30.019542,"marketCap":2497375457},{"date":"2021-04-09","current":30.868862,"twenty":14.40958,"median":20.18526,"eighty":30.222705,"marketCap":2471361129},{"date":"2021-04-16","current":31.341496,"twenty":14.447728,"median":20.261734,"eighty":30.435389,"marketCap":2509200151},{"date":"2021-04-23","current":31.223337,"twenty":14.454168,"median":20.303288,"eighty":30.77729,"marketCap":2499740396},{"date":"2021-04-30","current":31.75505,"twenty":14.463467,"median":20.334908,"eighty":30.857046,"marketCap":2542309296},{"date":"2021-05-07","current":29.249149,"twenty":14.495083,"median":20.378085,"eighty":30.909946,"marketCap":3070663443},{"date":"2021-05-14","current":30.164616,"twenty":14.578773,"median":20.411126,"eighty":30.877317,"marketCap":3166771845},{"date":"2021-05-21","current":28.974509,"twenty":14.690359,"median":20.470919,"eighty":30.857046,"marketCap":3041830923},{"date":"2021-05-28","current":29.523789,"twenty":14.783348,"median":20.560923,"eighty":30.833895,"marketCap":3099495964},{"date":"2021-06-04","current":29.432243,"twenty":14.826123,"median":20.615903,"eighty":30.822559,"marketCap":3089885124},{"date":"2021-06-11","current":29.889976,"twenty":14.842861,"median":20.646687,"eighty":30.806829,"marketCap":3137939325},{"date":"2021-06-18","current":27.87595,"twenty":14.85402,"median":20.682436,"eighty":30.803356,"marketCap":2926500840},{"date":"2021-06-25","current":28.63121,"twenty":14.874477,"median":20.739066,"eighty":30.786152,"marketCap":3005790272},{"date":"2021-07-02","current":27.166463,"twenty":14.900514,"median":20.818558,"eighty":30.73311,"marketCap":2852016829},{"date":"2021-07-09","current":26.43409,"twenty":14.915392,"median":20.93402,"eighty":30.662732,"marketCap":2775130107},{"date":"2021-07-16","current":26.09079,"twenty":14.918135,"median":21.062392,"eighty":30.632546,"marketCap":2739089457},{"date":"2021-07-23","current":27.32667,"twenty":14.93399,"median":21.180165,"eighty":30.530802,"marketCap":2868835799},{"date":"2021-07-30","current":29.478016,"twenty":14.93399,"median":21.270245,"eighty":30.481189,"marketCap":3094690544},{"date":"2021-08-06","current":5.847717,"twenty":14.93399,"median":21.281784,"eighty":30.439256,"marketCap":3183590816},{"date":"2021-08-13","current":5.373367,"twenty":14.896794,"median":21.25903,"eighty":30.36669,"marketCap":2925346855},{"date":"2021-08-20","current":5.345107,"twenty":14.822403,"median":21.122428,"eighty":30.363655,"marketCap":2909961860},{"date":"2021-08-27","current":5.405664,"twenty":14.469046,"median":21.05954,"eighty":30.292231,"marketCap":2942929706},{"date":"2021-09-03","current":5.36933,"twenty":14.385356,"median":20.826869,"eighty":30.248531,"marketCap":2923148998},{"date":"2021-09-10","current":5.27244,"twenty":14.049239,"median":20.78707,"eighty":30.236327,"marketCap":2870400445},{"date":"2021-09-17","current":5.458146,"twenty":13.890303,"median":20.699827,"eighty":30.193828,"marketCap":2971501839},{"date":"2021-09-24","current":5.748816,"twenty":13.856967,"median":20.669051,"eighty":30.183611,"marketCap":3129747499},{"date":"2021-10-01","current":5.950671,"twenty":13.690283,"median":20.636991,"eighty":30.168397,"marketCap":3239640318},{"date":"2021-10-08","current":5.764965,"twenty":13.373584,"median":20.595773,"eighty":30.128347,"marketCap":3138538924},{"date":"2021-10-15","current":5.958745,"twenty":13.151339,"median":20.497474,"eighty":30.091656,"marketCap":3244036031},{"date":"2021-10-22","current":6.055635,"twenty":12.940207,"median":20.442471,"eighty":29.983859,"marketCap":3296784585},{"date":"2021-10-29","current":6.00719,"twenty":12.856865,"median":20.394707,"eighty":29.92911,"marketCap":3270410308},{"date":"2021-11-05","current":6.188381,"twenty":12.717962,"median":20.358004,"eighty":29.896327,"marketCap":3698281563},{"date":"2021-11-12","current":6.281896,"twenty":12.531,"median":20.314313,"eighty":29.871666,"marketCap":3754167653},{"date":"2021-11-19","current":6.289365,"twenty":12.329033,"median":20.270045,"eighty":29.848779,"marketCap":3758631586},{"date":"2021-11-26","current":6.147444,"twenty":12.237235,"median":20.257905,"eighty":29.833473,"marketCap":3673816859},{"date":"2021-12-03","current":5.95697,"twenty":12.073452,"median":20.184793,"eighty":29.80846,"marketCap":3559986567},{"date":"2021-12-10","current":6.263222,"twenty":12.001222,"median":20.161852,"eighty":29.783946,"marketCap":3743007820},{"date":"2021-12-17","current":5.919622,"twenty":11.934549,"median":20.115509,"eighty":29.76181,"marketCap":3537666902},{"date":"2021-12-23","current":6.487308,"twenty":11.881765,"median":20.11214,"eighty":29.743501,"marketCap":3876925810},{"date":"2021-12-31","current":6.984034,"twenty":11.756753,"median":20.045729,"eighty":29.71146,"marketCap":4173777355},{"date":"2022-01-07","current":6.278161,"twenty":11.443552,"median":19.953845,"eighty":29.683996,"marketCap":3751935686},{"date":"2022-01-14","current":6.139974,"twenty":11.30171,"median":19.877093,"eighty":29.674841,"marketCap":3669352926},{"date":"2022-01-21","current":5.579758,"twenty":10.691912,"median":19.837884,"eighty":29.656532,"marketCap":3334557951},{"date":"2022-01-28","current":5.512532,"twenty":10.556903,"median":19.779708,"eighty":29.638223,"marketCap":3294382554},{"date":"2022-02-04","current":5.781436,"twenty":10.308658,"median":19.769902,"eighty":29.638223,"marketCap":3455084142},{"date":"2022-02-11","current":5.069083,"twenty":10.23944,"median":19.763086,"eighty":29.638223,"marketCap":3805502882},{"date":"2022-02-18","current":5.214764,"twenty":9.907984,"median":19.726371,"eighty":29.633646,"marketCap":3914869241},{"date":"2022-02-25","current":5.351525,"twenty":9.618797,"median":19.670033,"eighty":29.615336,"marketCap":4017539700},{"date":"2022-03-04","current":4.715738,"twenty":9.472468,"median":19.594389,"eighty":29.554351,"marketCap":3540236186},{"date":"2022-03-11","current":4.428055,"twenty":9.25471,"median":19.562431,"eighty":29.551227,"marketCap":3324264839},{"date":"2022-03-18","current":4.498565,"twenty":9.156719,"median":19.528266,"eighty":29.523789,"marketCap":3377198993},{"date":"2022-03-25","current":4.385749,"twenty":9.030393,"median":19.498244,"eighty":29.500903,"marketCap":3292504347},{"date":"2022-04-01","current":4.540872,"twenty":8.884522,"median":19.483965,"eighty":29.500903,"marketCap":3408959485},{"date":"2022-04-08","current":3.813204,"twenty":8.797419,"median":19.428064,"eighty":29.478016,"marketCap":2862679021},{"date":"2022-04-14","current":3.748334,"twenty":8.696838,"median":19.38423,"eighty":29.441398,"marketCap":2813979600},{"date":"2022-04-22","current":3.697567,"twenty":8.511254,"median":19.345009,"eighty":29.359005,"marketCap":2775867009},{"date":"2022-04-29","current":3.580016,"twenty":8.262967,"median":19.258138,"eighty":29.322386,"marketCap":2570397466},{"date":"2022-05-06","current":3.571176,"twenty":8.060112,"median":19.14902,"eighty":29.281191,"marketCap":2564050805},{"date":"2022-05-13","current":3.311103,"twenty":7.810009,"median":19.133209,"eighty":29.272036,"marketCap":2377322047},{"date":"2022-05-20","current":3.130232,"twenty":7.731033,"median":19.101689,"eighty":29.253726,"marketCap":2247459521},{"date":"2022-05-27","current":3.293599,"twenty":7.659042,"median":19.054576,"eighty":29.139293,"marketCap":2364754706},{"date":"2022-06-03","current":3.007706,"twenty":7.445355,"median":19.043268,"eighty":29.111829,"marketCap":2159488132},{"date":"2022-06-10","current":2.777242,"twenty":7.063117,"median":18.994039,"eighty":29.111829,"marketCap":1994018140},{"date":"2022-06-17","current":2.765573,"twenty":6.949674,"median":18.955548,"eighty":29.056901,"marketCap":1985639912},{"date":"2022-06-24","current":2.934775,"twenty":6.855647,"median":18.900099,"eighty":29.001973,"marketCap":2107124211},{"date":"2022-07-01","current":2.908519,"twenty":6.712889,"median":18.868417,"eighty":28.965355,"marketCap":2088273199},{"date":"2022-07-08","current":2.876429,"twenty":6.575414,"median":18.852119,"eighty":28.942468,"marketCap":2065233073},{"date":"2022-07-15","current":3.045631,"twenty":6.494778,"median":18.800915,"eighty":28.896694,"marketCap":2186717372},{"date":"2022-07-22","current":3.270261,"twenty":6.358832,"median":18.729825,"eighty":28.838249,"marketCap":2347998251},{"date":"2022-07-29","current":7.307488,"twenty":6.289365,"median":18.697928,"eighty":28.731574,"marketCap":2387794831},{"date":"2022-08-05","current":6.858783,"twenty":6.291606,"median":18.683635,"eighty":28.649519,"marketCap":2241175850},{"date":"2022-08-12","current":6.869079,"twenty":6.309533,"median":18.657502,"eighty":28.621129,"marketCap":2244540137},{"date":"2022-08-19","current":6.875284,"twenty":6.358832,"median":18.566924,"eighty":28.574264,"marketCap":2246567725},{"date":"2022-08-26","current":6.440925,"twenty":6.358832,"median":18.525403,"eighty":28.546415,"marketCap":2104636551},{"date":"2022-09-02","current":6.316822,"twenty":6.342392,"median":18.504113,"eighty":28.528271,"marketCap":2064084787},{"date":"2022-09-09","current":6.478155,"twenty":6.30057,"median":18.482794,"eighty":28.482701,"marketCap":2116802080},{"date":"2022-09-16","current":6.366463,"twenty":6.316822,"median":18.459634,"eighty":28.286494,"marketCap":2080305493},{"date":"2022-09-23","current":5.404668,"twenty":6.289365,"median":18.44826,"eighty":28.15059,"marketCap":1766029322},{"date":"2022-09-30","current":5.001335,"twenty":6.279591,"median":18.427906,"eighty":27.992183,"marketCap":1634236089},{"date":"2022-10-07","current":5.199899,"twenty":6.259487,"median":18.404178,"eighty":27.94461,"marketCap":1699118911},{"date":"2022-10-14","current":5.280565,"twenty":6.23922,"median":18.397495,"eighty":27.926781,"marketCap":1725477558},{"date":"2022-10-21","current":5.317796,"twenty":6.20097,"median":18.382138,"eighty":27.87595,"marketCap":1737643087},{"date":"2022-10-28","current":6.887178,"twenty":6.174104,"median":18.382138,"eighty":27.692857,"marketCap":1557728099},{"date":"2022-11-04","current":6.77484,"twenty":6.181057,"median":18.360309,"eighty":27.692857,"marketCap":1532319736},{"date":"2022-11-11","current":7.693919,"twenty":6.188381,"median":18.338056,"eighty":27.578423,"marketCap":1740195153},{"date":"2022-11-18","current":7.148126,"twenty":6.20097,"median":18.316015,"eighty":27.486877,"marketCap":1616748815},{"date":"2022-11-25","current":7.438629,"twenty":6.205954,"median":18.199398,"eighty":27.477171,"marketCap":1682454124},{"date":"2022-12-02","current":7.570675,"twenty":6.222139,"median":18.159242,"eighty":27.356285,"marketCap":1712320174},{"date":"2022-12-09","current":7.332991,"twenty":6.234837,"median":18.141805,"eighty":27.25738,"marketCap":1658561285},{"date":"2022-12-16","current":6.963261,"twenty":6.238363,"median":18.076999,"eighty":27.153516,"marketCap":1574936346},{"date":"2022-12-23","current":7.042489,"twenty":6.238363,"median":17.96336,"eighty":26.759081,"marketCap":1592855976},{"date":"2022-12-30","current":7.016079,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1586882766},{"date":"2023-01-06","current":7.465038,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1688427334},{"date":"2023-01-13","current":7.685116,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-01-20","current":7.720328,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1746168363},{"date":"2023-01-27","current":7.535463,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1704355894},{"date":"2023-02-03","current":7.931603,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1793954042},{"date":"2023-02-10","current":7.685116,"twenty":6.238363,"median":17.92831,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-02-17","current":20.227502,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1684445194},{"date":"2023-02-24","current":19.342847,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1610775605},{"date":"2023-03-03","current":18.936384,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1576927416},{"date":"2023-03-10","current":17.4779,"twenty":6.238363,"median":17.911433,"eighty":26.379162,"marketCap":1455472148},{"date":"2023-03-17","current":18.716868,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1558647212},{"date":"2023-03-24","current":18.182904,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1514181301},{"date":"2023-03-31","current":19.897211,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1656940280},{"date":"2023-04-06","current":19.728591,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1642898413},{"date":"2023-04-14","current":18.463938,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1537584412},{"date":"2023-04-21","current":17.845663,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1486097567},{"date":"2023-04-28","current":17.396008,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1448652589},{"date":"2023-05-05","current":16.609113,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1383123877},{"date":"2023-05-12","current":16.996871,"twenty":6.238363,"median":17.737819,"eighty":26.379162,"marketCap":1233343965},{"date":"2023-05-19","current":19.009501,"twenty":6.238363,"median":17.719456,"eighty":26.379162,"marketCap":1379386434},{"date":"2023-05-26","current":18.332892,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1330289629},{"date":"2023-06-02","current":18.590648,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1348993174},{"date":"2023-06-09","current":21.587061,"twenty":6.237935,"median":17.848271,"eighty":26.397472,"marketCap":1566421883},{"date":"2023-06-16","current":20.749354,"twenty":6.237935,"median":17.850879,"eighty":26.397472,"marketCap":1505635362},{"date":"2023-06-23","current":19.525013,"twenty":6.237506,"median":17.850879,"eighty":26.415781,"marketCap":1416793524},{"date":"2023-06-30","current":20.620476,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1496283590},{"date":"2023-07-07","current":19.589452,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1421469410},{"date":"2023-07-14","current":22.940279,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1664615494},{"date":"2023-07-21","current":22.521426,"twenty":6.237078,"median":17.875405,"eighty":26.43409,"marketCap":1634222233},{"date":"2023-07-28","current":21.973695,"twenty":6.237078,"median":17.953674,"eighty":26.43409,"marketCap":1594477201},{"date":"2023-08-04","current":58.30856,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1776836763},{"date":"2023-08-11","current":60.637762,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1847814507},{"date":"2023-08-18","current":54.374094,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1656941760},{"date":"2023-08-25","current":53.349654,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1625724016},{"date":"2023-09-01","current":55.871351,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1702567692},{"date":"2023-09-08","current":54.374094,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1656941760},{"date":"2023-09-15","current":54.177086,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1650938348},{"date":"2023-09-22","current":51.064366,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1556084435},{"date":"2023-09-28","current":49.3307,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1503254408},{"date":"2023-10-05","current":45.942169,"twenty":6.230356,"median":17.96336,"eighty":26.525256,"marketCap":1399995719},{"date":"2023-10-13","current":47.360624,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1443220286},{"date":"2023-10-20","current":42.553639,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1296737029},{"date":"2023-10-27","current":43.026457,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1311145219},{"date":"2023-11-03","current":131.309577,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1635329476},{"date":"2023-11-10","current":132.080402,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1644929330},{"date":"2023-11-17","current":149.123035,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1857178276},{"date":"2023-11-24","current":153.245027,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1908513571},{"date":"2023-12-01","current":114.121827,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1421273233},{"date":"2023-12-08","current":118.143131,"twenty":6.222139,"median":17.953674,"eighty":26.287616,"marketCap":1471354549},{"date":"2023-12-15","current":138.526981,"twenty":6.21467,"median":17.939862,"eighty":26.172109,"marketCap":1725215018},{"date":"2023-12-22","current":143.934941,"twenty":6.210935,"median":17.92831,"eighty":26.09079,"marketCap":1792565754},{"date":"2024-01-05","current":142.409619,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1773569392},{"date":"2024-01-12","current":135.199005,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1683768411},{"date":"2024-01-19","current":133.257686,"twenty":6.20097,"median":17.845663,"eighty":25.376092,"marketCap":1659591223},{"date":"2024-01-26","current":142.548284,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1775296334},{"date":"2024-02-02","current":143.934941,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1792565754},{"date":"2024-02-09","current":145.460263,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1811562116},{"date":"2024-02-16","current":152.670877,"twenty":6.202216,"median":17.872797,"eighty":26.09079,"marketCap":1901363097},{"date":"2024-02-23","current":44.091272,"twenty":6.202216,"median":17.872797,"eighty":26.415781,"marketCap":1877185910},{"date":"2024-03-01","current":43.760641,"twenty":6.203462,"median":17.899931,"eighty":26.882669,"marketCap":1863109300},{"date":"2024-03-08","current":43.922868,"twenty":6.203462,"median":17.899931,"eighty":27.210619,"marketCap":1870016100},{"date":"2024-03-15","current":43.557858,"twenty":6.203462,"median":17.899931,"eighty":27.647083,"marketCap":1854475800},{"date":"2024-03-22","current":45.950701,"twenty":6.203462,"median":17.899931,"eighty":27.973154,"marketCap":1956351100},{"date":"2024-03-28","current":44.936784,"twenty":6.203462,"median":17.899931,"eighty":28.516878,"marketCap":1913183600},{"date":"2024-04-05","current":43.395631,"twenty":6.202216,"median":17.872797,"eighty":28.731574,"marketCap":1847569000},{"date":"2024-04-12","current":42.057261,"twenty":6.202216,"median":17.872797,"eighty":29.011128,"marketCap":1790587900},{"date":"2024-04-19","current":39.096625,"twenty":6.202216,"median":17.872797,"eighty":29.267459,"marketCap":1664538800},{"date":"2024-04-26","current":39.177738,"twenty":6.203462,"median":17.899931,"eighty":29.459707,"marketCap":1667992200},{"date":"2024-05-03","current":40.475551,"twenty":6.203462,"median":17.899931,"eighty":29.553101,"marketCap":1723246600},{"date":"2024-05-10","current":48.404669,"twenty":6.203462,"median":17.911433,"eighty":29.638223,"marketCap":1775047600},{"date":"2024-05-17","current":51.365615,"twenty":6.203462,"median":17.911433,"eighty":29.743501,"marketCap":1883628474},{"date":"2024-05-24","current":48.684443,"twenty":6.203462,"median":17.911433,"eighty":29.857934,"marketCap":1785307207},{"date":"2024-05-31","current":48.355176,"twenty":6.203462,"median":17.911433,"eighty":30.034304,"marketCap":1773232666},{"date":"2024-06-07","current":47.2733,"twenty":6.203462,"median":17.911433,"eighty":30.274751,"marketCap":1733559172},{"date":"2024-06-14","current":47.461452,"twenty":6.202216,"median":17.905682,"eighty":30.520879,"marketCap":1740458910},{"date":"2024-06-21","current":47.085147,"twenty":6.20097,"median":17.899931,"eighty":30.795014,"marketCap":1726659434},{"date":"2024-06-28","current":47.179223,"twenty":6.193417,"median":17.845663,"eighty":30.819365,"marketCap":1730109303},{"date":"2024-07-05","current":48.119986,"twenty":6.193417,"median":17.845663,"eighty":30.955549,"marketCap":1764607993},{"date":"2024-07-12","current":52.447492,"twenty":6.193417,"median":17.845663,"eighty":31.147417,"marketCap":1923301967},{"date":"2024-07-15","current":52.823797,"twenty":6.193417,"median":17.845663,"eighty":31.181982,"marketCap":1937101443},{"date":"2024-08-02","current":59.926551,"twenty":6.169519,"median":17.786648,"eighty":31.272491,"marketCap":2197566553},{"date":"2024-08-09","current":47.51257,"twenty":6.169519,"median":17.815445,"eighty":31.47147,"marketCap":2115402175},{"date":"2024-08-16","current":48.709069,"twenty":6.169519,"median":17.911433,"eighty":31.900697,"marketCap":2168673879},{"date":"2024-08-23","current":50.330132,"twenty":6.169519,"median":18.141805,"eighty":32.143565,"marketCap":2240848446},{"date":"2024-08-30","current":52.259968,"twenty":6.169519,"median":18.199398,"eighty":32.930203,"marketCap":2326770549},{"date":"2024-09-06","current":54.614368,"twenty":6.169519,"median":18.323421,"eighty":38.780282,"marketCap":2431595514},{"date":"2024-09-13","current":56.335044,"twenty":6.169519,"median":18.345345,"eighty":39.112848,"marketCap":2508205146},{"date":"2024-09-20","current":58.586919,"twenty":6.169519,"median":18.345345,"eighty":39.761754,"marketCap":2608465379},{"date":"2024-09-27","current":60.686124,"twenty":6.169519,"median":18.435834,"eighty":41.802377,"marketCap":2701928308},{"date":"2024-10-04","current":59.884609,"twenty":6.169519,"median":18.616636,"eighty":42.62625,"marketCap":2666242462},{"date":"2024-10-11","current":54.426675,"twenty":6.169519,"median":18.857385,"eighty":43.127958,"marketCap":2423238847},{"date":"2024-10-18","current":56.869387,"twenty":6.169519,"median":18.967306,"eighty":43.525412,"marketCap":2531995710},{"date":"2024-10-25","current":58.739588,"twenty":6.169519,"median":18.977282,"eighty":43.695656,"marketCap":2615262683},{"date":"2024-10-31","current":57.40373,"twenty":6.169519,"median":19.009501,"eighty":43.801198,"marketCap":2555786273},{"date":"2024-11-08","current":49.355996,"twenty":6.164934,"median":19.06285,"eighty":44.137469,"marketCap":2584674815},{"date":"2024-11-15","current":49.851235,"twenty":6.164934,"median":19.06285,"eighty":44.711919,"marketCap":2610609459},{"date":"2024-11-22","current":48.871197,"twenty":6.164934,"median":19.06285,"eighty":45.179905,"marketCap":2559286862},{"date":"2024-11-29","current":50.246267,"twenty":6.164934,"median":19.06285,"eighty":45.942169,"marketCap":2631296530},{"date":"2024-12-06","current":50.051514,"twenty":6.164934,"median":19.06285,"eighty":46.221346,"marketCap":2621097706},{"date":"2024-12-13","current":48.23382,"twenty":6.164934,"median":19.06285,"eighty":47.039167,"marketCap":2525908684},{"date":"2024-12-20","current":41.514842,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2174049264},{"date":"2024-12-27","current":42.228937,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2211444951},{"date":"2025-01-03","current":40.703372,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2131554165},{"date":"2025-01-10","current":40.248948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2107756910},{"date":"2025-01-17","current":43.007948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2252240247},{"date":"2025-01-24","current":45.117772,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2362727504},{"date":"2025-01-31","current":45.73449,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2395023779},{"date":"2025-02-07","current":45.18269,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2366127112},{"date":"2025-02-14","current":44.858102,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2349129072},{"date":"2025-02-21","current":40.056457,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2452817114},{"date":"2025-02-28","current":39.751107,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2434119270},{"date":"2025-03-07","current":39.903755,"twenty":6.155763,"median":19.10616,"eighty":47.075951,"marketCap":2443466555},{"date":"2025-03-14","current":34.893683,"twenty":6.155763,"median":19.240877,"eighty":47.075951,"marketCap":2136679765},{"date":"2025-03-21","current":37.074538,"twenty":6.175495,"median":19.477595,"eighty":47.075951,"marketCap":2270222250},{"date":"2025-03-28","current":36.779828,"twenty":6.175495,"median":19.597653,"eighty":47.075951,"marketCap":2252175968},{"date":"2025-04-04","current":33.213835,"twenty":6.190899,"median":19.77179,"eighty":47.075951,"marketCap":2033815958},{"date":"2025-04-11","current":30.443559,"twenty":6.193417,"median":19.897211,"eighty":47.066755,"marketCap":1864180909},{"date":"2025-04-17","current":30.531972,"twenty":6.193417,"median":20.104964,"eighty":47.066755,"marketCap":1869594794},{"date":"2025-04-25","current":33.007538,"twenty":6.190899,"median":20.427159,"eighty":47.075951,"marketCap":2021183561},{"date":"2025-05-02","current":28.334359,"twenty":6.190899,"median":20.683476,"eighty":47.075951,"marketCap":1947193806},{"date":"2025-05-09","current":29.72613,"twenty":6.190899,"median":21.423089,"eighty":47.075951,"marketCap":2042839099},{"date":"2025-05-16","current":31.232228,"twenty":6.190899,"median":21.60317,"eighty":47.075951,"marketCap":2146341155},{"date":"2025-05-23","current":28.090207,"twenty":6.190899,"median":22.005914,"eighty":47.075951,"marketCap":1930415175},{"date":"2025-05-30","current":29.64779,"twenty":6.190899,"median":22.27978,"eighty":47.075951,"marketCap":2037455404},{"date":"2025-06-06","current":29.970048,"twenty":6.190899,"median":22.542369,"eighty":47.075951,"marketCap":2059601659},{"date":"2025-06-13","current":31.876745,"twenty":6.190899,"median":22.931892,"eighty":47.075951,"marketCap":2190633664},{"date":"2025-06-20","current":30.238597,"twenty":6.188381,"median":23.133596,"eighty":47.085147,"marketCap":2078056871},{"date":"2025-06-27","current":32.386988,"twenty":6.188381,"median":23.250517,"eighty":47.085147,"marketCap":2225698567},{"date":"2025-07-03","current":33.595457,"twenty":6.188381,"median":23.381321,"eighty":47.085147,"marketCap":2308747021},{"date":"2025-07-11","current":33.917716,"twenty":6.188381,"median":23.577528,"eighty":47.085147,"marketCap":2330893275}],"updateTime":1752371813691}}}