US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmark Group Inc.

11.04

-0.0800-0.72%

Pre-market: 11.080.0400+0.36%08:00 EDT

Volume:1.02M

Turnover:11.25M

Market Cap:1.99B

PE:29.20

High:11.10

Open:10.95

Low:10.70

Close:11.12

Loading ...

Overview Company News Filings

Is There Now An Opportunity In Newmark Group, Inc. (NASDAQ:NMRK)?

Simply Wall St.

What Newmark’s Texas debt team is expecting for real estate in 2025

Wolfe Research Downgrades Newmark Group to Peer Perform

MT Newswires Live

Newmark Group Cut to Peer Perform From Outperform by Wolfe Research

Newmark downgraded to Peer Perform from Outperform at Wolfe Research

Wolfe Research downgrades Newmark Group (NMRK) to a Hold

BUZZ-BGC Group falls as Lutnick signals intent to divest stake

Analysts Have Conflicting Sentiments on These Real Estate Companies: Newmark Group (NMRK) and SL Green Realty (SLG)

Analysts Offer Insights on Real Estate Companies: Eastgroup Properties (EGP) and Newmark Group (NMRK)

Howard Lutnick plans BGC, Newmark divestiture amid Commerce role pursuit

Lutnick to Divest BGC, Newmark Interests on Commerce Appointment

BRIEF-Newmark Group Inc - Expects No Changes To Its Existing Corporate Structure

Press Release: Newmark's Executive Chairman Howard W. Lutnick Nominated for U.S. Secretary of Commerce

Newmark Facilitates Sale of 427,799-Sf Office Campus in Dallas' Sought-After Preston Center Submarket

THOMSON REUTERS

Newmark Facilitates Sale of 427,799-SF Office Campus in Dallas' Sought-After Preston Center Submarket

Statutory Profit Doesn't Reflect How Good Newmark Group's (NASDAQ:NMRK) Earnings Are

Simply Wall St.

Newmark Group Advises Unibail-Rodamco-Westfield on Sale of Office Property in France

MT Newswires Live

Who Is Howard Lutnick, Trump's Potential Treasury Secretary? -- Barrons.com

Newmark Advises Urw in €172.5 Million Office Sale

THOMSON REUTERS

Newmark Advises URW in €172.5 Million Office Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMRK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":11.04,"timestamp":1746561600000,"preClose":11.12,"halted":0,"volume":1019820,"hourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.04,"latestTime":"08:00 EDT","volume":3,"amount":33.24,"timestamp":1746619207827},"delay":0,"floatShares":139455421,"shares":180462818,"eps":0.378059,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"05-07 09:20:41 EDT","open":10.95,"high":11.1,"low":10.7,"amount":11248020.04494,"amplitude":0.035971,"askPrice":14.36,"askSize":200,"bidPrice":7.06,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.378059,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":11.04,"dividendRate":0.01087,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.04,"latestTime":"08:00 EDT","volume":3,"amount":33.24,"timestamp":1746619207827},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:02 EDT","volume":167116,"amount":1844960.4,"timestamp":1746572557400},"volumeRatio":0.8280678140656963,"impliedVol":0.4246,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","floatShares":139455421,"roa":"2.25%","roe":"6.13%","lyrEps":0.355641,"volumeRatio":0.8280678140656963,"shares":180462818,"dividePrice":0.12,"high":11.1,"amplitude":0.035971,"preClose":11.12,"low":10.7,"week52Low":9.6402,"pbRate":"1.28","psRate":"0.70","week52High":16.1,"institutionHeld":0,"latestPrice":11.04,"committee":0.333333,"eps":0.378059,"divideRate":0.01087,"volume":1019820,"delay":0,"ttmEps":0.378059,"open":10.95,"prevYearClose":12.81,"prevWeekClose":11.13,"prevMonthClose":10.99,"prevQuarterClose":12.17,"fiveDayClose":11.06,"twentyDayClose":10.59,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMRK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489515264","title":"Is There Now An Opportunity In Newmark Group, Inc. (NASDAQ:NMRK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489515264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489515264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:53","pubTimestamp":1733514818,"startTime":"0","endTime":"0","summary":"Newmark Group, Inc. , is not the largest company out there, but it saw a decent share price growth of 15% on the NASDAQGS over the last few months. The company is now trading at yearly-high levels following the recent surge in its share price. As a well-established company, which tends to be well-covered by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Newmark Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping tabs on NMRK for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for NMRK, which m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-newmark-group-inc-195338383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NMRK","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","IE00BGHQF748.EUR","BK4079","IE00B64PRP62.GBP","LU2210150020.SGD","LU2210149790.SGD","NDAQ","NQmain"],"gpt_icon":1},{"id":"2486033764","title":"What Newmark’s Texas debt team is expecting for real estate in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033764","media":"The Real Deal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033764?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"A photo illustration of Newmark Group's Clint Frease . Newmark Group’s capital markets team in Texas is shaking things up heading into next year, when it expects gaps in the market left by regional banks, as well as a push toward data-center investment.The firm recently hired Clint Frease as vice chair; he’ll oversee Newmark’s debt capital business in Texas and the central region and provide national debt advisory for its data center capital markets team. Frease comes from Dallas-based Eastdil Secured where he was a managing director.It’s the latest change in the consultancy heavyweight’s shifting debt capital markets group. It hired Los Angeles-based Jonathan Firestone to co-lead the debt group in February. And Dustin Stolly, one of Newmark’s top brass running the brokerage’s debt business, left the firm in October.Increased institutional investment in Texas multifamily, along with the state’s continued population and job growth, prompted Newmark to start expanding its debt capital te","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n0.plKDvMjMfT4IjqpyvFQ--~B/aD04NTA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/the_real_deal_435/6bd960e32f48536484f5354612afe0bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n0.plKDvMjMfT4IjqpyvFQ--~B/aD04NTA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/the_real_deal_435/6bd960e32f48536484f5354612afe0bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-texas-debt-team-expecting-140000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2486618085","title":"Wolfe Research Downgrades Newmark Group to Peer Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2486618085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486618085?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:37","pubTimestamp":1732538232,"startTime":"0","endTime":"0","summary":"Newmark Group (NMRK) has an average rating of overweight and mean price target of $18.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMRK"],"gpt_icon":0},{"id":"2486061700","title":"Newmark Group Cut to Peer Perform From Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061700?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:56","pubTimestamp":1732535760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 06:56 ET (11:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK"],"gpt_icon":0},{"id":"2486970112","title":"Newmark downgraded to Peer Perform from Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486970112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486970112?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:30","pubTimestamp":1732530604,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Andrew Rosivach downgraded Newmark (NMRK) to Peer Perform from Outperform without a price target The shares have meaningfull...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmark-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmark-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2486709985","title":"Wolfe Research downgrades Newmark Group (NMRK) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486709985?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:16","pubTimestamp":1732529791,"startTime":"0","endTime":"0","summary":"Newmark Group (NMRK – Research Report) received a Hold rating and price target from Wolfe Research analyst Andrew Rosivach CFA yesterday. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wolfe-research-downgrades-newmark-group-nmrk-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wolfe-research-downgrades-newmark-group-nmrk-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMRK"],"gpt_icon":0},{"id":"2485213531","title":"BUZZ-BGC Group falls as Lutnick signals intent to divest stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213531","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485213531?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:30","pubTimestamp":1732303838,"startTime":"0","endTime":"0","summary":"BUZZ-BGC Group falls as Lutnick signals intent to divest stake** Shares of brokerage firm BGC Group BGC.O slide as much as 7.5%, last down 6.1% at $9.54** CEO Howard Lutnick announced Thursday he intends to divest his interests in Cantor, BGC and Newmark upon U.S. Senate confirmation to comply with government ethics rules** President-elect Donald Trump earlier this week picked Lutnick to run the Commerce Department** Lutnick says he does not expect any arrangement that involves selling shares on the open market** Wall Street veteran expects to recommend BGC board that John Abularrage, Jean-Pierre Aubin and Sean Windeatt be named co-CEOs of BGC effective upon his confirmation by the U.S. Senate** Piper Sandler says loss of Lutnick's leadership is a net negative for BGC overall, but it is confident that new leadership can keep the business humming** Adds that proposed new leadership team already handles much of the day to day for BGC and can continue building upon the strong momentum in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127","BK4079","NMRK"],"gpt_icon":0},{"id":"2485268382","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Newmark Group (NMRK) and SL Green Realty (SLG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268382?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:10","pubTimestamp":1732281015,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Newmark Group (NMRK – Research Report) and SL Green Realty (SLG ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-newmark-group-nmrk-and-sl-green-realty-slg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-newmark-group-nmrk-and-sl-green-realty-slg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","NMRK","SLG","BK4079","BK4194","BK4585","BK4588"],"gpt_icon":0},{"id":"2485258809","title":"Analysts Offer Insights on Real Estate Companies: Eastgroup Properties (EGP) and Newmark Group (NMRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258809?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:30","pubTimestamp":1732271430,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Eastgroup Properties (EGP – Research Report) and Newmark Group (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-eastgroup-properties-egp-and-newmark-group-nmrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-eastgroup-properties-egp-and-newmark-group-nmrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","EGP","BK4079","BK4171","NMRK"],"gpt_icon":0},{"id":"2485422135","title":"Howard Lutnick plans BGC, Newmark divestiture amid Commerce role pursuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2485422135","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485422135?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:30","pubTimestamp":1732228231,"startTime":"0","endTime":"0","summary":"Rob Kim/Getty Images EntertainmentHoward Lutnick said Thursday he is planning to step down from financial-services firm Cantor Fitzgerald, brokerage BGC Group (NASDAQ:BGC) and property firm Newmark Gr","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2171386411/image_2171386411.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2171386411/image_2171386411.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4319165-howard-lutnickplans-bgc-newmarkdivestitureamid-commercerolepursuit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4127",".IXIC","TQQQ","HBMD","PSQ","QLD","MNQmain","BGC","NQmain","SQQQ","QID","BK4211","BK4079","NMRK"],"gpt_icon":1},{"id":"2485424076","title":"Lutnick to Divest BGC, Newmark Interests on Commerce Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424076","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424076?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:29","pubTimestamp":1732224586,"startTime":"0","endTime":"0","summary":" -- Wall Street billionaire Howard Lutnick plans to step down from his three businesses and divest interests in his two public companies if he’s confirmed as commerce secretary in President-elect Donald Trump’s administration.The chief executive officer of Cantor Fitzgerald LP will divest his interests in brokerage BGC Group Inc. and property firm Newmark Group Inc., but doesn’t plan to sell shares on the open market, he said in separate statements issued by those firms.Lutnick’s firm Cantor, which includes an investment bank, fixed income and equities business, is private. A spokeswoman had no immediate comment on his plans for the leadership of that firm, which has several key deputies.Lutnick also said he would step down from his positions at Cantor, BGC, and Newmark. He plans to recommend that John Abularrage, Jean-Pierre Aubin, and Sean Windeatt be named Co-CEOs of BGC once he’s confirmed, he said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TSTdqhncR9jgNv.rhbgVyA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/db0c90056c61fb765bdb67e88818e30c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TSTdqhncR9jgNv.rhbgVyA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/db0c90056c61fb765bdb67e88818e30c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lutnick-divest-bgc-newmark-interests-212946618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","NMRK","BK4079","BGC"],"gpt_icon":0},{"id":"2485423618","title":"BRIEF-Newmark Group Inc - Expects No Changes To Its Existing Corporate Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423618?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:14","pubTimestamp":1732223675,"startTime":"0","endTime":"0","summary":"BRIEF-Newmark Group Inc - Expects No Changes To Its Existing Corporate StructureNov 21 (Reuters) - Newmark Group Inc NMRK.O:NEWMARK GROUP INC - EXPECTS NO CHANGES TO ITS EXISTING CORPORATE STRUCTURESource text: ID:nPnyysz4aFurther company coverage: NMRK.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2485423390","title":"Press Release: Newmark's Executive Chairman Howard W. Lutnick Nominated for U.S. Secretary of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423390","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423390?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:13","pubTimestamp":1732223580,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 21, 2024 /PRNewswire/ -- Newmark Group, Inc.   Executive Chairman Howard W. Lutnick provided the following statement:. Upon U.S. Senate confirmation, I will step down from my positions at Cantor, BGC, and Newmark. I intend to divest my interests in these companies to comply with U.S. government ethics rules and do not expect any arrangement which involves selling shares on the open market.Statements in this document regarding Newmark that are not historical facts are \"forward-looking statements\" that involve risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements. These include statements about the Company's business, results, financial position, liquidity, and outlook, which may constitute forward-looking statements and are subject to the risk that the actual impact may differ, possibly materially, from what is currently expected. Except as required by law, Newmark undertakes no obligation to update any ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","HBMD","BK4079","BK4211"],"gpt_icon":0},{"id":"2485410436","title":"Newmark Facilitates Sale of 427,799-Sf Office Campus in Dallas' Sought-After Preston Center Submarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410436","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410436?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:30","pubTimestamp":1732210204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA7LHSP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2485486784","title":"Newmark Facilitates Sale of 427,799-SF Office Campus in Dallas' Sought-After Preston Center Submarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486784","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486784?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:30","pubTimestamp":1732210200,"startTime":"0","endTime":"0","summary":"Transaction Marks Largest Office Sale1 in Texas in 2024. DALLAS, Nov. 21, 2024 /PRNewswire/ -- Newmark announces it has arranged the sale of Preston Commons, a three-building, 427,799-square-foot office campus located in Dallas' coveted Preston Center submarket. Newmark Vice Chairmen Robert Hill, Chris Murphy and Gary Carr represented the seller in the transaction.Preston Commons is 93% leased to a distinguished roster of tenants. Over the last decade, approximately $24 million in yield-generating capital has been invested into the campus to support luxury renovations and building enhancements. The campus is positioned within walking distance of Dallas' most desirable shops and restaurants, further enhancing its appeal within the Preston Center submarket.About NewmarkNewmark Group, Inc. , together with its subsidiaries , is a world leader in commercial real estate, seamlessly powering every phase of the property life cycle. Newmark's comprehensive suite of services and products is uniq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-facilitates-sale-427-799-173000265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-facilitates-sale-427-799-173000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4079","SF","BK4127"],"gpt_icon":0},{"id":"2483519510","title":"Statutory Profit Doesn't Reflect How Good Newmark Group's (NASDAQ:NMRK) Earnings Are","url":"https://stock-news.laohu8.com/highlight/detail?id=2483519510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483519510?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:26","pubTimestamp":1731763613,"startTime":"0","endTime":"0","summary":"Newmark Group, Inc.'s  strong earnings report was rewarded with a positive stock price move. We have done some analysis, and we found several positive factors beyond the profit numbers.NasdaqGS:NMRK Earnings and Revenue History November 16th 2024. To properly understand Newmark Group's profit results, we need to consider the US$16m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Newmark Group to produce a higher profit next year, all else being equal.Because unusual items detracted from Newmark Group's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Becaus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-profit-doesnt-reflect-good-132653852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483868384","title":"Newmark Group Advises Unibail-Rodamco-Westfield on Sale of Office Property in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868384?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531918,"startTime":"0","endTime":"0","summary":"Newmark Group  said Wednesday it has advised Unibail-Rodamco-Westfield on the 172.5 million euro  sale of the office section of Les Ateliers Gaite in Paris's Montparnasse district.The purchasers of the 140,846 square-foot asset are Swiss Life Asset Managers and Norges Bank Investment Management, Newmark said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NMRK","BK4079"],"gpt_icon":0},{"id":"2483857001","title":"Who Is Howard Lutnick, Trump's Potential Treasury Secretary? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483857001?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:51","pubTimestamp":1731531060,"startTime":"0","endTime":"0","summary":"Howard Lutnick, the billionaire chairman and CEO of Wall Street firm Cantor Fitzgerald, is potentially a candidate to be named Treasury Secretary under the president-elect's administration, at least according to betting markets.Lutnick, who donated to Donald Trump's campaign and is co-chair of the Trump transition team, is said to be pushing for the job as the former president evaluates possible members of his next administration, according to media reports.Scott Bessent, the billionaire hedge fund manager and CEO of Key Square who also donated to Trump's campaign, is also thought to be under consideration.The Polymarket betting site has Bessent favored over Lutnick, 52% to 40%, as of 3:45 p.m. Wednesday. But Lutnick's odds have gained since Nov. 6, when he was at 12.5% on Polymarket, and they spiked again on Wednesday.Joseph \"Jay\" Clayton, Trump's former chairman of the Securities and Exchange Commission, and Robert Lighthizer, a former Trump administration trade representative, are a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","NMRK","BK4211","US3Y.BOND","BTC.USD.CC","03008","US30Y.BOND","US2Y.BOND","US5Y.BOND","09439","BK4079","09008","83042","BTC.USD.HKCC","BK4585","09042","BGC","US6M.BOND","HBMD","US10Y.BOND","BK4588","US12M.BOND","BK4594","US7Y.BOND","03439","03042"],"gpt_icon":1},{"id":"2483854069","title":"Newmark Advises Urw in €172.5 Million Office Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854069?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:17","pubTimestamp":1731529054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA1LQKYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2483995852","title":"Newmark Advises URW in €172.5 Million Office Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2483995852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483995852?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:06","pubTimestamp":1731528360,"startTime":"0","endTime":"0","summary":"PARIS, Nov. 13, 2024 /PRNewswire/ -- Newmark announces the firm has advised Unibail-Rodamco-Westfield  in the 172.5 million sale of the 140,846 square-foot  office portion of Les Ateliers Gaté, a mixed-use property in the prominent Montparnasse district of Paris. Newmark Deputy Chief Business Officer Emmanuel Frénotarranged the transaction between URW and buyers Swiss Life Asset Managers and Norges Bank Investment Management.Les Ateliers Gaté, delivered in 2022, includes around 100 retail shops, restaurants and services, as well as a hotel, offices, housing and a public library. The office space is leased long-term to coworking operator Wojo, establishing its Parisian flagship.Discussion of Forward-Looking Statements about NewmarkStatements in this document regarding Newmark that are not historical facts are \"forward-looking statements\" that involve risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements. These include ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-advises-urw-172-5-200600397.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-advises-urw-172-5-200600397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NMRK","amount":0.03,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"NMRK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-03-03","symbol":"NMRK","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-14","symbol":"NMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-21","symbol":"NMRK","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMRK\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.09,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-05","value":0.09,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.09,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-13","value":0.09,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMRK","date":"2025-05-06","current":29.200933,"percent":0.59869,"low":2.570116,"twenty":6.190899,"median":20.894341,"eighty":47.075951,"high":153.245027,"avg":29.693953,"sd":31.34004,"marketCap":2006746536},"quantilePoints":[{"date":"2020-05-08","current":9.030393,"twenty":17.510519,"median":20.411126,"eighty":33.821568,"marketCap":980547200},{"date":"2020-05-15","current":7.773956,"twenty":17.480904,"median":20.378085,"eighty":33.717709,"marketCap":844119517},{"date":"2020-05-22","current":8.144145,"twenty":17.431302,"median":20.334908,"eighty":33.644396,"marketCap":884315684},{"date":"2020-05-29","current":9.25471,"twenty":17.393096,"median":20.3088,"eighty":33.448896,"marketCap":1004904187},{"date":"2020-06-05","current":13.914729,"twenty":17.239515,"median":20.261734,"eighty":33.448896,"marketCap":1510903001},{"date":"2020-06-12","current":10.691912,"twenty":17.124328,"median":20.219668,"eighty":33.173973,"marketCap":1160959896},{"date":"2020-06-19","current":10.397939,"twenty":16.961148,"median":20.162684,"eighty":33.051786,"marketCap":1129039410},{"date":"2020-06-26","current":9.733777,"twenty":16.921277,"median":20.15354,"eighty":33.021239,"marketCap":1056922756},{"date":"2020-07-02","current":9.995087,"twenty":16.874013,"median":20.115004,"eighty":32.801301,"marketCap":1085296521},{"date":"2020-07-10","current":9.603123,"twenty":16.768611,"median":20.046224,"eighty":32.697441,"marketCap":1042735874},{"date":"2020-07-17","current":9.058728,"twenty":16.659745,"median":19.972486,"eighty":32.587472,"marketCap":983623863},{"date":"2020-07-24","current":8.797419,"twenty":16.544558,"median":19.907992,"eighty":32.318659,"marketCap":955250097},{"date":"2020-07-31","current":8.862746,"twenty":16.352582,"median":19.837884,"eighty":32.161294,"marketCap":962343539},{"date":"2020-08-07","current":12.334589,"twenty":15.640816,"median":19.779708,"eighty":32.015147,"marketCap":1063562297},{"date":"2020-08-14","current":12.862421,"twenty":15.385915,"median":19.769902,"eighty":31.811977,"marketCap":1109075098},{"date":"2020-08-21","current":11.612294,"twenty":15.192498,"median":19.763086,"eighty":31.744376,"marketCap":1001281622},{"date":"2020-08-28","current":12.37626,"twenty":14.986064,"median":19.726371,"eighty":31.371704,"marketCap":1067155413},{"date":"2020-09-04","current":12.001222,"twenty":14.911672,"median":19.663357,"eighty":31.084563,"marketCap":1034817370},{"date":"2020-09-11","current":11.806758,"twenty":14.84658,"median":19.594389,"eighty":30.944047,"marketCap":1018049496},{"date":"2020-09-18","current":12.181796,"twenty":14.60109,"median":19.562431,"eighty":30.571374,"marketCap":1050387539},{"date":"2020-09-25","current":11.723416,"twenty":14.424411,"median":19.528266,"eighty":30.255842,"marketCap":1010863264},{"date":"2020-10-02","current":12.917982,"twenty":13.779719,"median":19.498244,"eighty":30.145154,"marketCap":1113865919},{"date":"2020-10-09","current":13.862523,"twenty":13.469087,"median":19.483965,"eighty":27.795866,"marketCap":1195309879},{"date":"2020-10-16","current":14.279232,"twenty":13.631716,"median":19.428064,"eighty":26.172439,"marketCap":1231241038},{"date":"2020-10-23","current":13.918084,"twenty":13.631716,"median":19.363621,"eighty":26.016377,"marketCap":1200100700},{"date":"2020-10-30","current":13.154117,"twenty":13.204122,"median":19.326101,"eighty":25.870954,"marketCap":1134226909},{"date":"2020-11-06","current":18.345345,"twenty":13.27913,"median":19.255271,"eighty":25.725533,"marketCap":1336935329},{"date":"2020-11-13","current":20.634425,"twenty":13.356916,"median":19.326101,"eighty":25.576563,"marketCap":1503754354},{"date":"2020-11-20","current":20.699827,"twenty":13.423589,"median":19.363621,"eighty":25.477251,"marketCap":1508520612},{"date":"2020-11-27","current":23.479425,"twenty":13.49837,"median":19.408852,"eighty":25.392126,"marketCap":1711086571},{"date":"2020-12-04","current":25.376092,"twenty":13.613546,"median":19.476411,"eighty":25.348455,"marketCap":1849308049},{"date":"2020-12-11","current":24.329655,"twenty":13.67917,"median":19.497141,"eighty":25.217392,"marketCap":1773047923},{"date":"2020-12-18","current":24.820172,"twenty":13.706951,"median":19.520229,"eighty":25.069419,"marketCap":1808794857},{"date":"2020-12-24","current":23.871839,"twenty":13.726398,"median":19.561235,"eighty":25.036,"marketCap":1739684118},{"date":"2020-12-31","current":23.839138,"twenty":13.73751,"median":19.573979,"eighty":24.983678,"marketCap":1737300989},{"date":"2021-01-08","current":23.446724,"twenty":13.834742,"median":19.61643,"eighty":24.912768,"marketCap":1708703442},{"date":"2021-01-15","current":23.185115,"twenty":13.862523,"median":19.699804,"eighty":24.852873,"marketCap":1689638411},{"date":"2021-01-22","current":23.969942,"twenty":13.862523,"median":19.737918,"eighty":24.826712,"marketCap":1746833505},{"date":"2021-01-29","current":22.105977,"twenty":13.862523,"median":19.763086,"eighty":24.820172,"marketCap":1610995156},{"date":"2021-02-05","current":26.226321,"twenty":13.884747,"median":19.775212,"eighty":24.92695,"marketCap":1911269401},{"date":"2021-02-12","current":28.482701,"twenty":13.890303,"median":19.812951,"eighty":25.317548,"marketCap":2075705298},{"date":"2021-02-19","current":29.796553,"twenty":13.904959,"median":19.846194,"eighty":25.477251,"marketCap":2385512058},{"date":"2021-02-26","current":29.82632,"twenty":13.916742,"median":19.918647,"eighty":25.953148,"marketCap":2387895187},{"date":"2021-03-05","current":30.08475,"twenty":13.978182,"median":19.991126,"eighty":26.382568,"marketCap":2408585053},{"date":"2021-03-12","current":32.455961,"twenty":14.041491,"median":20.046014,"eighty":27.952942,"marketCap":2598424269},{"date":"2021-03-19","current":32.12992,"twenty":14.190334,"median":20.1145,"eighty":28.561183,"marketCap":2572321376},{"date":"2021-03-26","current":31.164258,"twenty":14.308774,"median":20.15354,"eighty":29.80846,"marketCap":2495010518},{"date":"2021-04-01","current":31.193798,"twenty":14.351224,"median":20.162344,"eighty":30.019542,"marketCap":2497375457},{"date":"2021-04-09","current":30.868862,"twenty":14.40958,"median":20.18526,"eighty":30.222705,"marketCap":2471361129},{"date":"2021-04-16","current":31.341496,"twenty":14.447728,"median":20.261734,"eighty":30.435389,"marketCap":2509200151},{"date":"2021-04-23","current":31.223337,"twenty":14.454168,"median":20.303288,"eighty":30.77729,"marketCap":2499740396},{"date":"2021-04-30","current":31.75505,"twenty":14.463467,"median":20.334908,"eighty":30.857046,"marketCap":2542309296},{"date":"2021-05-07","current":29.249149,"twenty":14.495083,"median":20.378085,"eighty":30.909946,"marketCap":3070663443},{"date":"2021-05-14","current":30.164616,"twenty":14.578773,"median":20.411126,"eighty":30.877317,"marketCap":3166771845},{"date":"2021-05-21","current":28.974509,"twenty":14.690359,"median":20.470919,"eighty":30.857046,"marketCap":3041830923},{"date":"2021-05-28","current":29.523789,"twenty":14.783348,"median":20.560923,"eighty":30.833895,"marketCap":3099495964},{"date":"2021-06-04","current":29.432243,"twenty":14.826123,"median":20.615903,"eighty":30.822559,"marketCap":3089885124},{"date":"2021-06-11","current":29.889976,"twenty":14.842861,"median":20.646687,"eighty":30.806829,"marketCap":3137939325},{"date":"2021-06-18","current":27.87595,"twenty":14.85402,"median":20.682436,"eighty":30.803356,"marketCap":2926500840},{"date":"2021-06-25","current":28.63121,"twenty":14.874477,"median":20.739066,"eighty":30.786152,"marketCap":3005790272},{"date":"2021-07-02","current":27.166463,"twenty":14.900514,"median":20.818558,"eighty":30.73311,"marketCap":2852016829},{"date":"2021-07-09","current":26.43409,"twenty":14.915392,"median":20.93402,"eighty":30.662732,"marketCap":2775130107},{"date":"2021-07-16","current":26.09079,"twenty":14.918135,"median":21.062392,"eighty":30.632546,"marketCap":2739089457},{"date":"2021-07-23","current":27.32667,"twenty":14.93399,"median":21.180165,"eighty":30.530802,"marketCap":2868835799},{"date":"2021-07-30","current":29.478016,"twenty":14.93399,"median":21.270245,"eighty":30.481189,"marketCap":3094690544},{"date":"2021-08-06","current":5.847717,"twenty":14.93399,"median":21.281784,"eighty":30.439256,"marketCap":3183590816},{"date":"2021-08-13","current":5.373367,"twenty":14.896794,"median":21.25903,"eighty":30.36669,"marketCap":2925346855},{"date":"2021-08-20","current":5.345107,"twenty":14.822403,"median":21.122428,"eighty":30.363655,"marketCap":2909961860},{"date":"2021-08-27","current":5.405664,"twenty":14.469046,"median":21.05954,"eighty":30.292231,"marketCap":2942929706},{"date":"2021-09-03","current":5.36933,"twenty":14.385356,"median":20.826869,"eighty":30.248531,"marketCap":2923148998},{"date":"2021-09-10","current":5.27244,"twenty":14.049239,"median":20.78707,"eighty":30.236327,"marketCap":2870400445},{"date":"2021-09-17","current":5.458146,"twenty":13.890303,"median":20.699827,"eighty":30.193828,"marketCap":2971501839},{"date":"2021-09-24","current":5.748816,"twenty":13.856967,"median":20.669051,"eighty":30.183611,"marketCap":3129747499},{"date":"2021-10-01","current":5.950671,"twenty":13.690283,"median":20.636991,"eighty":30.168397,"marketCap":3239640318},{"date":"2021-10-08","current":5.764965,"twenty":13.373584,"median":20.595773,"eighty":30.128347,"marketCap":3138538924},{"date":"2021-10-15","current":5.958745,"twenty":13.151339,"median":20.497474,"eighty":30.091656,"marketCap":3244036031},{"date":"2021-10-22","current":6.055635,"twenty":12.940207,"median":20.442471,"eighty":29.983859,"marketCap":3296784585},{"date":"2021-10-29","current":6.00719,"twenty":12.856865,"median":20.394707,"eighty":29.92911,"marketCap":3270410308},{"date":"2021-11-05","current":6.188381,"twenty":12.717962,"median":20.358004,"eighty":29.896327,"marketCap":3698281563},{"date":"2021-11-12","current":6.281896,"twenty":12.531,"median":20.314313,"eighty":29.871666,"marketCap":3754167653},{"date":"2021-11-19","current":6.289365,"twenty":12.329033,"median":20.270045,"eighty":29.848779,"marketCap":3758631586},{"date":"2021-11-26","current":6.147444,"twenty":12.237235,"median":20.257905,"eighty":29.833473,"marketCap":3673816859},{"date":"2021-12-03","current":5.95697,"twenty":12.073452,"median":20.184793,"eighty":29.80846,"marketCap":3559986567},{"date":"2021-12-10","current":6.263222,"twenty":12.001222,"median":20.161852,"eighty":29.783946,"marketCap":3743007820},{"date":"2021-12-17","current":5.919622,"twenty":11.934549,"median":20.115509,"eighty":29.76181,"marketCap":3537666902},{"date":"2021-12-23","current":6.487308,"twenty":11.881765,"median":20.11214,"eighty":29.743501,"marketCap":3876925810},{"date":"2021-12-31","current":6.984034,"twenty":11.756753,"median":20.045729,"eighty":29.71146,"marketCap":4173777355},{"date":"2022-01-07","current":6.278161,"twenty":11.443552,"median":19.953845,"eighty":29.683996,"marketCap":3751935686},{"date":"2022-01-14","current":6.139974,"twenty":11.30171,"median":19.877093,"eighty":29.674841,"marketCap":3669352926},{"date":"2022-01-21","current":5.579758,"twenty":10.691912,"median":19.837884,"eighty":29.656532,"marketCap":3334557951},{"date":"2022-01-28","current":5.512532,"twenty":10.556903,"median":19.779708,"eighty":29.638223,"marketCap":3294382554},{"date":"2022-02-04","current":5.781436,"twenty":10.308658,"median":19.769902,"eighty":29.638223,"marketCap":3455084142},{"date":"2022-02-11","current":5.069083,"twenty":10.23944,"median":19.763086,"eighty":29.638223,"marketCap":3805502882},{"date":"2022-02-18","current":5.214764,"twenty":9.907984,"median":19.726371,"eighty":29.633646,"marketCap":3914869241},{"date":"2022-02-25","current":5.351525,"twenty":9.618797,"median":19.670033,"eighty":29.615336,"marketCap":4017539700},{"date":"2022-03-04","current":4.715738,"twenty":9.472468,"median":19.594389,"eighty":29.554351,"marketCap":3540236186},{"date":"2022-03-11","current":4.428055,"twenty":9.25471,"median":19.562431,"eighty":29.551227,"marketCap":3324264839},{"date":"2022-03-18","current":4.498565,"twenty":9.156719,"median":19.528266,"eighty":29.523789,"marketCap":3377198993},{"date":"2022-03-25","current":4.385749,"twenty":9.030393,"median":19.498244,"eighty":29.500903,"marketCap":3292504347},{"date":"2022-04-01","current":4.540872,"twenty":8.884522,"median":19.483965,"eighty":29.500903,"marketCap":3408959485},{"date":"2022-04-08","current":3.813204,"twenty":8.797419,"median":19.428064,"eighty":29.478016,"marketCap":2862679021},{"date":"2022-04-14","current":3.748334,"twenty":8.696838,"median":19.38423,"eighty":29.441398,"marketCap":2813979600},{"date":"2022-04-22","current":3.697567,"twenty":8.511254,"median":19.345009,"eighty":29.359005,"marketCap":2775867009},{"date":"2022-04-29","current":3.580016,"twenty":8.262967,"median":19.258138,"eighty":29.322386,"marketCap":2570397466},{"date":"2022-05-06","current":3.571176,"twenty":8.060112,"median":19.14902,"eighty":29.281191,"marketCap":2564050805},{"date":"2022-05-13","current":3.311103,"twenty":7.810009,"median":19.133209,"eighty":29.272036,"marketCap":2377322047},{"date":"2022-05-20","current":3.130232,"twenty":7.731033,"median":19.101689,"eighty":29.253726,"marketCap":2247459521},{"date":"2022-05-27","current":3.293599,"twenty":7.659042,"median":19.054576,"eighty":29.139293,"marketCap":2364754706},{"date":"2022-06-03","current":3.007706,"twenty":7.445355,"median":19.043268,"eighty":29.111829,"marketCap":2159488132},{"date":"2022-06-10","current":2.777242,"twenty":7.063117,"median":18.994039,"eighty":29.111829,"marketCap":1994018140},{"date":"2022-06-17","current":2.765573,"twenty":6.949674,"median":18.955548,"eighty":29.056901,"marketCap":1985639912},{"date":"2022-06-24","current":2.934775,"twenty":6.855647,"median":18.900099,"eighty":29.001973,"marketCap":2107124211},{"date":"2022-07-01","current":2.908519,"twenty":6.712889,"median":18.868417,"eighty":28.965355,"marketCap":2088273199},{"date":"2022-07-08","current":2.876429,"twenty":6.575414,"median":18.852119,"eighty":28.942468,"marketCap":2065233073},{"date":"2022-07-15","current":3.045631,"twenty":6.494778,"median":18.800915,"eighty":28.896694,"marketCap":2186717372},{"date":"2022-07-22","current":3.270261,"twenty":6.358832,"median":18.729825,"eighty":28.838249,"marketCap":2347998251},{"date":"2022-07-29","current":7.307488,"twenty":6.289365,"median":18.697928,"eighty":28.731574,"marketCap":2387794831},{"date":"2022-08-05","current":6.858783,"twenty":6.291606,"median":18.683635,"eighty":28.649519,"marketCap":2241175850},{"date":"2022-08-12","current":6.869079,"twenty":6.309533,"median":18.657502,"eighty":28.621129,"marketCap":2244540137},{"date":"2022-08-19","current":6.875284,"twenty":6.358832,"median":18.566924,"eighty":28.574264,"marketCap":2246567725},{"date":"2022-08-26","current":6.440925,"twenty":6.358832,"median":18.525403,"eighty":28.546415,"marketCap":2104636551},{"date":"2022-09-02","current":6.316822,"twenty":6.342392,"median":18.504113,"eighty":28.528271,"marketCap":2064084787},{"date":"2022-09-09","current":6.478155,"twenty":6.30057,"median":18.482794,"eighty":28.482701,"marketCap":2116802080},{"date":"2022-09-16","current":6.366463,"twenty":6.316822,"median":18.459634,"eighty":28.286494,"marketCap":2080305493},{"date":"2022-09-23","current":5.404668,"twenty":6.289365,"median":18.44826,"eighty":28.15059,"marketCap":1766029322},{"date":"2022-09-30","current":5.001335,"twenty":6.279591,"median":18.427906,"eighty":27.992183,"marketCap":1634236089},{"date":"2022-10-07","current":5.199899,"twenty":6.259487,"median":18.404178,"eighty":27.94461,"marketCap":1699118911},{"date":"2022-10-14","current":5.280565,"twenty":6.23922,"median":18.397495,"eighty":27.926781,"marketCap":1725477558},{"date":"2022-10-21","current":5.317796,"twenty":6.20097,"median":18.382138,"eighty":27.87595,"marketCap":1737643087},{"date":"2022-10-28","current":6.887178,"twenty":6.174104,"median":18.382138,"eighty":27.692857,"marketCap":1557728099},{"date":"2022-11-04","current":6.77484,"twenty":6.181057,"median":18.360309,"eighty":27.692857,"marketCap":1532319736},{"date":"2022-11-11","current":7.693919,"twenty":6.188381,"median":18.338056,"eighty":27.578423,"marketCap":1740195153},{"date":"2022-11-18","current":7.148126,"twenty":6.20097,"median":18.316015,"eighty":27.486877,"marketCap":1616748815},{"date":"2022-11-25","current":7.438629,"twenty":6.205954,"median":18.199398,"eighty":27.477171,"marketCap":1682454124},{"date":"2022-12-02","current":7.570675,"twenty":6.222139,"median":18.159242,"eighty":27.356285,"marketCap":1712320174},{"date":"2022-12-09","current":7.332991,"twenty":6.234837,"median":18.141805,"eighty":27.25738,"marketCap":1658561285},{"date":"2022-12-16","current":6.963261,"twenty":6.238363,"median":18.076999,"eighty":27.153516,"marketCap":1574936346},{"date":"2022-12-23","current":7.042489,"twenty":6.238363,"median":17.96336,"eighty":26.759081,"marketCap":1592855976},{"date":"2022-12-30","current":7.016079,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1586882766},{"date":"2023-01-06","current":7.465038,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1688427334},{"date":"2023-01-13","current":7.685116,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-01-20","current":7.720328,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1746168363},{"date":"2023-01-27","current":7.535463,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1704355894},{"date":"2023-02-03","current":7.931603,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1793954042},{"date":"2023-02-10","current":7.685116,"twenty":6.238363,"median":17.92831,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-02-17","current":20.227502,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1684445194},{"date":"2023-02-24","current":19.342847,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1610775605},{"date":"2023-03-03","current":18.936384,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1576927416},{"date":"2023-03-10","current":17.4779,"twenty":6.238363,"median":17.911433,"eighty":26.379162,"marketCap":1455472148},{"date":"2023-03-17","current":18.716868,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1558647212},{"date":"2023-03-24","current":18.182904,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1514181301},{"date":"2023-03-31","current":19.897211,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1656940280},{"date":"2023-04-06","current":19.728591,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1642898413},{"date":"2023-04-14","current":18.463938,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1537584412},{"date":"2023-04-21","current":17.845663,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1486097567},{"date":"2023-04-28","current":17.396008,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1448652589},{"date":"2023-05-05","current":16.609113,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1383123877},{"date":"2023-05-12","current":16.996871,"twenty":6.238363,"median":17.737819,"eighty":26.379162,"marketCap":1233343965},{"date":"2023-05-19","current":19.009501,"twenty":6.238363,"median":17.719456,"eighty":26.379162,"marketCap":1379386434},{"date":"2023-05-26","current":18.332892,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1330289629},{"date":"2023-06-02","current":18.590648,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1348993174},{"date":"2023-06-09","current":21.587061,"twenty":6.237935,"median":17.848271,"eighty":26.397472,"marketCap":1566421883},{"date":"2023-06-16","current":20.749354,"twenty":6.237935,"median":17.850879,"eighty":26.397472,"marketCap":1505635362},{"date":"2023-06-23","current":19.525013,"twenty":6.237506,"median":17.850879,"eighty":26.415781,"marketCap":1416793524},{"date":"2023-06-30","current":20.620476,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1496283590},{"date":"2023-07-07","current":19.589452,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1421469410},{"date":"2023-07-14","current":22.940279,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1664615494},{"date":"2023-07-21","current":22.521426,"twenty":6.237078,"median":17.875405,"eighty":26.43409,"marketCap":1634222233},{"date":"2023-07-28","current":21.973695,"twenty":6.237078,"median":17.953674,"eighty":26.43409,"marketCap":1594477201},{"date":"2023-08-04","current":58.30856,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1776836763},{"date":"2023-08-11","current":60.637762,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1847814507},{"date":"2023-08-18","current":54.374094,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1656941760},{"date":"2023-08-25","current":53.349654,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1625724016},{"date":"2023-09-01","current":55.871351,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1702567692},{"date":"2023-09-08","current":54.374094,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1656941760},{"date":"2023-09-15","current":54.177086,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1650938348},{"date":"2023-09-22","current":51.064366,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1556084435},{"date":"2023-09-28","current":49.3307,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1503254408},{"date":"2023-10-05","current":45.942169,"twenty":6.230356,"median":17.96336,"eighty":26.525256,"marketCap":1399995719},{"date":"2023-10-13","current":47.360624,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1443220286},{"date":"2023-10-20","current":42.553639,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1296737029},{"date":"2023-10-27","current":43.026457,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1311145219},{"date":"2023-11-03","current":131.309577,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1635329476},{"date":"2023-11-10","current":132.080402,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1644929330},{"date":"2023-11-17","current":149.123035,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1857178276},{"date":"2023-11-24","current":153.245027,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1908513571},{"date":"2023-12-01","current":114.121827,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1421273233},{"date":"2023-12-08","current":118.143131,"twenty":6.222139,"median":17.953674,"eighty":26.287616,"marketCap":1471354549},{"date":"2023-12-15","current":138.526981,"twenty":6.21467,"median":17.939862,"eighty":26.172109,"marketCap":1725215018},{"date":"2023-12-22","current":143.934941,"twenty":6.210935,"median":17.92831,"eighty":26.09079,"marketCap":1792565754},{"date":"2024-01-05","current":142.409619,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1773569392},{"date":"2024-01-12","current":135.199005,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1683768411},{"date":"2024-01-19","current":133.257686,"twenty":6.20097,"median":17.845663,"eighty":25.376092,"marketCap":1659591223},{"date":"2024-01-26","current":142.548284,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1775296334},{"date":"2024-02-02","current":143.934941,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1792565754},{"date":"2024-02-09","current":145.460263,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1811562116},{"date":"2024-02-16","current":152.670877,"twenty":6.202216,"median":17.872797,"eighty":26.09079,"marketCap":1901363097},{"date":"2024-02-23","current":44.091272,"twenty":6.202216,"median":17.872797,"eighty":26.415781,"marketCap":1877185910},{"date":"2024-03-01","current":43.760641,"twenty":6.203462,"median":17.899931,"eighty":26.882669,"marketCap":1863109300},{"date":"2024-03-08","current":43.922868,"twenty":6.203462,"median":17.899931,"eighty":27.210619,"marketCap":1870016100},{"date":"2024-03-15","current":43.557858,"twenty":6.203462,"median":17.899931,"eighty":27.647083,"marketCap":1854475800},{"date":"2024-03-22","current":45.950701,"twenty":6.203462,"median":17.899931,"eighty":27.973154,"marketCap":1956351100},{"date":"2024-03-28","current":44.936784,"twenty":6.203462,"median":17.899931,"eighty":28.516878,"marketCap":1913183600},{"date":"2024-04-05","current":43.395631,"twenty":6.202216,"median":17.872797,"eighty":28.731574,"marketCap":1847569000},{"date":"2024-04-12","current":42.057261,"twenty":6.202216,"median":17.872797,"eighty":29.011128,"marketCap":1790587900},{"date":"2024-04-19","current":39.096625,"twenty":6.202216,"median":17.872797,"eighty":29.267459,"marketCap":1664538800},{"date":"2024-04-26","current":39.177738,"twenty":6.203462,"median":17.899931,"eighty":29.459707,"marketCap":1667992200},{"date":"2024-05-03","current":40.475551,"twenty":6.203462,"median":17.899931,"eighty":29.553101,"marketCap":1723246600},{"date":"2024-05-10","current":48.404669,"twenty":6.203462,"median":17.911433,"eighty":29.638223,"marketCap":1775047600},{"date":"2024-05-17","current":51.365615,"twenty":6.203462,"median":17.911433,"eighty":29.743501,"marketCap":1883628474},{"date":"2024-05-24","current":48.684443,"twenty":6.203462,"median":17.911433,"eighty":29.857934,"marketCap":1785307207},{"date":"2024-05-31","current":48.355176,"twenty":6.203462,"median":17.911433,"eighty":30.034304,"marketCap":1773232666},{"date":"2024-06-07","current":47.2733,"twenty":6.203462,"median":17.911433,"eighty":30.274751,"marketCap":1733559172},{"date":"2024-06-14","current":47.461452,"twenty":6.202216,"median":17.905682,"eighty":30.520879,"marketCap":1740458910},{"date":"2024-06-21","current":47.085147,"twenty":6.20097,"median":17.899931,"eighty":30.795014,"marketCap":1726659434},{"date":"2024-06-28","current":47.179223,"twenty":6.193417,"median":17.845663,"eighty":30.819365,"marketCap":1730109303},{"date":"2024-07-05","current":48.119986,"twenty":6.193417,"median":17.845663,"eighty":30.955549,"marketCap":1764607993},{"date":"2024-07-12","current":52.447492,"twenty":6.193417,"median":17.845663,"eighty":31.147417,"marketCap":1923301967},{"date":"2024-07-15","current":52.823797,"twenty":6.193417,"median":17.845663,"eighty":31.181982,"marketCap":1937101443},{"date":"2024-08-02","current":59.926551,"twenty":6.169519,"median":17.786648,"eighty":31.272491,"marketCap":2197566553},{"date":"2024-08-09","current":47.51257,"twenty":6.169519,"median":17.815445,"eighty":31.47147,"marketCap":2115402175},{"date":"2024-08-16","current":48.709069,"twenty":6.169519,"median":17.911433,"eighty":31.900697,"marketCap":2168673879},{"date":"2024-08-23","current":50.330132,"twenty":6.169519,"median":18.141805,"eighty":32.143565,"marketCap":2240848446},{"date":"2024-08-30","current":52.259968,"twenty":6.169519,"median":18.199398,"eighty":32.930203,"marketCap":2326770549},{"date":"2024-09-06","current":54.614368,"twenty":6.169519,"median":18.323421,"eighty":38.780282,"marketCap":2431595514},{"date":"2024-09-13","current":56.335044,"twenty":6.169519,"median":18.345345,"eighty":39.112848,"marketCap":2508205146},{"date":"2024-09-20","current":58.586919,"twenty":6.169519,"median":18.345345,"eighty":39.761754,"marketCap":2608465379},{"date":"2024-09-27","current":60.686124,"twenty":6.169519,"median":18.435834,"eighty":41.802377,"marketCap":2701928308},{"date":"2024-10-04","current":59.884609,"twenty":6.169519,"median":18.616636,"eighty":42.62625,"marketCap":2666242462},{"date":"2024-10-11","current":54.426675,"twenty":6.169519,"median":18.857385,"eighty":43.127958,"marketCap":2423238847},{"date":"2024-10-18","current":56.869387,"twenty":6.169519,"median":18.967306,"eighty":43.525412,"marketCap":2531995710},{"date":"2024-10-25","current":58.739588,"twenty":6.169519,"median":18.977282,"eighty":43.695656,"marketCap":2615262683},{"date":"2024-10-31","current":57.40373,"twenty":6.169519,"median":19.009501,"eighty":43.801198,"marketCap":2555786273},{"date":"2024-11-08","current":49.355996,"twenty":6.164934,"median":19.06285,"eighty":44.137469,"marketCap":2584674815},{"date":"2024-11-15","current":49.851235,"twenty":6.164934,"median":19.06285,"eighty":44.711919,"marketCap":2610609459},{"date":"2024-11-22","current":48.871197,"twenty":6.164934,"median":19.06285,"eighty":45.179905,"marketCap":2559286862},{"date":"2024-11-29","current":50.246267,"twenty":6.164934,"median":19.06285,"eighty":45.942169,"marketCap":2631296530},{"date":"2024-12-06","current":50.051514,"twenty":6.164934,"median":19.06285,"eighty":46.221346,"marketCap":2621097706},{"date":"2024-12-13","current":48.23382,"twenty":6.164934,"median":19.06285,"eighty":47.039167,"marketCap":2525908684},{"date":"2024-12-20","current":41.514842,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2174049264},{"date":"2024-12-27","current":42.228937,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2211444951},{"date":"2025-01-03","current":40.703372,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2131554165},{"date":"2025-01-10","current":40.248948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2107756910},{"date":"2025-01-17","current":43.007948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2252240247},{"date":"2025-01-24","current":45.117772,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2362727504},{"date":"2025-01-31","current":45.73449,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2395023779},{"date":"2025-02-07","current":45.18269,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2366127112},{"date":"2025-02-14","current":44.858102,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2349129072},{"date":"2025-02-21","current":40.056457,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2452817114},{"date":"2025-02-28","current":39.751107,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2434119270},{"date":"2025-03-07","current":39.903755,"twenty":6.155763,"median":19.10616,"eighty":47.075951,"marketCap":2443466555},{"date":"2025-03-14","current":34.893683,"twenty":6.155763,"median":19.240877,"eighty":47.075951,"marketCap":2136679765},{"date":"2025-03-21","current":37.074538,"twenty":6.175495,"median":19.477595,"eighty":47.075951,"marketCap":2270222250},{"date":"2025-03-28","current":36.779828,"twenty":6.175495,"median":19.597653,"eighty":47.075951,"marketCap":2252175968},{"date":"2025-04-04","current":33.213835,"twenty":6.190899,"median":19.77179,"eighty":47.075951,"marketCap":2033815958},{"date":"2025-04-11","current":30.443559,"twenty":6.193417,"median":19.897211,"eighty":47.066755,"marketCap":1864180909},{"date":"2025-04-17","current":30.531972,"twenty":6.193417,"median":20.104964,"eighty":47.066755,"marketCap":1869594794},{"date":"2025-04-25","current":33.007538,"twenty":6.190899,"median":20.427159,"eighty":47.075951,"marketCap":2021183561},{"date":"2025-05-02","current":28.334359,"twenty":6.190899,"median":20.683476,"eighty":47.075951,"marketCap":1947193806},{"date":"2025-05-06","current":29.200933,"twenty":6.190899,"median":20.894341,"eighty":47.075951,"marketCap":2006746536}],"updateTime":1746621754833}}}