US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NN Inc

2.19

+0.310016.49%

Volume:274.48K

Turnover:574.18K

Market Cap:110.48M

PE:-2.20

High:2.20

Open:1.92

Low:1.92

Close:1.88

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 5.02, 5.03, 5.07, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNBR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","market":"US","secType":"STK","nameCN":"NN Inc","latestPrice":2.19,"timestamp":1747166400000,"preClose":1.88,"halted":0,"volume":274481,"delay":0,"floatShares":35398140,"shares":50447151,"eps":-0.997249,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"05-14 05:48:55 EDT","open":1.92,"high":2.2,"low":1.92,"amount":574183.4277837,"amplitude":0.148936,"askPrice":2.37,"askSize":100,"bidPrice":1.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.997249,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":763621200000,"exchange":"NASDAQ","adjPreClose":2.19,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"17:35 EDT","volume":994,"amount":2176.86,"timestamp":1747172104917},"volumeRatio":0.88506227422011,"impliedVol":0.3384,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","floatShares":35398140,"roa":"-2.75%","roe":"-17.19%","lyrEps":-1.109304,"volumeRatio":0.88506227422011,"shares":50447151,"dividePrice":0,"high":2.2,"amplitude":0.148936,"preClose":1.88,"low":1.92,"week52Low":1.58,"pbRate":"1.64","psRate":"0.25","week52High":4.67,"institutionHeld":0.7968,"latestPrice":2.19,"eps":-0.997249,"divideRate":0,"volume":274481,"delay":0,"ttmEps":-0.997249,"open":1.92,"prevYearClose":3.27,"prevWeekClose":1.71,"prevMonthClose":2.01,"prevQuarterClose":2.26,"fiveDayClose":1.885,"twentyDayClose":1.8,"sixtyDayClose":3.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NNBR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8549252","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319024302-NNBR","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"NNBR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024302/0000899243-19-024302-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024302/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEG5UgjQmGmADncqYd","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024302/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE4GbaDAi2RQHToFCd","market":"us","size":2223},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024302/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE5bwJqSc85E1yNvgy","market":"us","size":3872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541460","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519255238-NNBR","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"NNBR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519255238/0001193125-19-255238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519255238/d811523d8k.htm","primary":true,"translateUrl":null,"linkName":"d811523d8k.htm","type":"8-K","id":"NTFILE6BwLCqZtGQsdnY2A","market":"us","size":20348},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519255238/d811523dex991.htm","primary":false,"translateUrl":null,"linkName":"d811523dex991.htm","type":"EX-99.1","id":"NTFILEJ6M6dyzhuncrJmw3","market":"us","size":8004},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519255238/g811523g0925150736216.jpg","primary":false,"translateUrl":null,"linkName":"g811523g0925150736216.jpg","type":"GRAPHIC","id":"NTFILECPfN2x1XDukEM721","market":"us","size":2607},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519255238/g811523g0926071317515.jpg","primary":false,"translateUrl":null,"linkName":"g811523g0926071317515.jpg","type":"GRAPHIC","id":"NTFILEABwgU3qZjziqGgTk","market":"us","size":3144},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519255238/g811523g0926071317687.jpg","primary":false,"translateUrl":null,"linkName":"g811523g0926071317687.jpg","type":"GRAPHIC","id":"NTFILEHYyz3wYFu5grs3Py","market":"us","size":3440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538377","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319024116-NNBR","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NNBR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024116/0000899243-19-024116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024116/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGGxpwrm2nrMnUhuN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319024116/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8X34RyoZX9PcpK1L","market":"us","size":3265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519252768-NNBR","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"NNBR","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519252768/0001193125-19-252768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519252768/d628110d8k.htm","primary":true,"translateUrl":null,"linkName":"d628110d8k.htm","type":"8-K","id":"NTFILEEe2XPrRN18PXmpFE","market":"us","size":20072},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519252768/d628110dex101.htm","primary":false,"translateUrl":null,"linkName":"d628110dex101.htm","type":"EX-10.1","id":"NTFILEEN3MXmo77iHDZTJR","market":"us","size":9678},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519252768/g628110g0924004301503.jpg","primary":false,"translateUrl":null,"linkName":"g628110g0924004301503.jpg","type":"GRAPHIC","id":"NTFILE5oShg6QbERaQ4Wgv","market":"us","size":2607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519245436-NNBR","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"NNBR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/0001193125-19-245436-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/d805388d8k.htm","primary":true,"translateUrl":null,"linkName":"d805388d8k.htm","type":"8-K","id":"NTFILEFedq2egbWchKbvJA","market":"us","size":23216},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/d805388dex101.htm","primary":false,"translateUrl":null,"linkName":"d805388dex101.htm","type":"EX-10.1","id":"NTFILEBG6eQmoUvEoH8sFf","market":"us","size":34497},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/d805388dex991.htm","primary":false,"translateUrl":null,"linkName":"d805388dex991.htm","type":"EX-99.1","id":"NTFILED8paYRPw5zYpxt4H","market":"us","size":10587},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/g805388g0916031748759.jpg","primary":false,"translateUrl":null,"linkName":"g805388g0916031748759.jpg","type":"GRAPHIC","id":"NTFILE5iYEDsHgnfbu4Hbb","market":"us","size":3144},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/g805388g0916031748960.jpg","primary":false,"translateUrl":null,"linkName":"g805388g0916031748960.jpg","type":"GRAPHIC","id":"NTFILE7iyRRfxCTHWJpBP3","market":"us","size":3440},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519245436/g805388g0916043656385.jpg","primary":false,"translateUrl":null,"linkName":"g805388g0916043656385.jpg","type":"GRAPHIC","id":"NTFILE3CfWUbHSNF2KXcs2","market":"us","size":2607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494204","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519230172-NNBR","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"NNBR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/0001193125-19-230172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/d797574d8k.htm","primary":true,"translateUrl":null,"linkName":"d797574d8k.htm","type":"8-K","id":"NTFILEEeERCCcfMyf6B7QG","market":"us","size":27847},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/d797574dex101.htm","primary":false,"translateUrl":null,"linkName":"d797574dex101.htm","type":"EX-10.1","id":"NTFILE6xd9amV1bLJ8iVHi","market":"us","size":31362},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/d797574dex102.htm","primary":false,"translateUrl":null,"linkName":"d797574dex102.htm","type":"EX-10.2","id":"NTFILE5hMS98eJE8Q23DZZ","market":"us","size":81711},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/d797574dex991.htm","primary":false,"translateUrl":null,"linkName":"d797574dex991.htm","type":"EX-99.1","id":"NTFILECTMfTMy87xpWXgCf","market":"us","size":8394},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/g797574g0825092807426.jpg","primary":false,"translateUrl":null,"linkName":"g797574g0825092807426.jpg","type":"GRAPHIC","id":"NTFILE9SxyVKrNFFpXgtN4","market":"us","size":2607},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/g797574g0825100025796.jpg","primary":false,"translateUrl":null,"linkName":"g797574g0825100025796.jpg","type":"GRAPHIC","id":"NTFILEGetHi5jQZkzCWyWP","market":"us","size":2898},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519230172/g797574g27i45.jpg","primary":false,"translateUrl":null,"linkName":"g797574g27i45.jpg","type":"GRAPHIC","id":"NTFILE4hZXjTiWxPFCUxas","market":"us","size":3279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464597","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010554-NNBR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NNBR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/0001628280-19-010554-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-06302019x10q.htm","primary":true,"translateUrl":null,"linkName":"nnbr-06302019x10q.htm","type":"10-Q","id":"NTFILECMtMr7nyDKxqTrUe","market":"us","size":1588670},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/q22019ex104.htm","primary":false,"translateUrl":null,"linkName":"q22019ex104.htm","type":"EX-10.4","id":"NTFILE2WJFQ3AahZLjV54m","market":"us","size":85097},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/q22019ex105.htm","primary":false,"translateUrl":null,"linkName":"q22019ex105.htm","type":"EX-10.5","id":"NTFILE5jF2mBQ26uHZro3n","market":"us","size":85022},{"description":"EXHIBIT 10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/q22019ex106.htm","primary":false,"translateUrl":null,"linkName":"q22019ex106.htm","type":"EX-10.6","id":"NTFILE2ZbUrHAuy36gSBqC","market":"us","size":56281},{"description":"EXHIBIT 10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/q22019ex107.htm","primary":false,"translateUrl":null,"linkName":"q22019ex107.htm","type":"EX-10.7","id":"NTFILE8dcrz7BG4WmBnzVs","market":"us","size":64059},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/q22019ex311.htm","primary":false,"translateUrl":null,"linkName":"q22019ex311.htm","type":"EX-31.1","id":"NTFILEugxNGRqLhF57P9ak","market":"us","size":15438},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/q22019ex321.htm","primary":false,"translateUrl":null,"linkName":"q22019ex321.htm","type":"EX-32.1","id":"NTFILECkoHPta9Nn5icMn1","market":"us","size":7875},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-20190630.xml","primary":false,"translateUrl":null,"linkName":"nnbr-20190630.xml","type":"EX-101.INS","id":"NTFILE46vLa9my325c8Enu","market":"us","size":2370734},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"nnbr-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8QDZSWgkTVSxsa6T","market":"us","size":52442},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"nnbr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3GZx2kAYNngxFqSk","market":"us","size":100969},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"nnbr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILECH1a95wsDmAktPLy","market":"us","size":250595},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"nnbr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE298Ev4MSjceE2J34","market":"us","size":701412},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnbr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"nnbr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEC9HcFzen36tfHQMm","market":"us","size":449536},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019010554/nnlogoa08.jpg","primary":false,"translateUrl":null,"linkName":"nnlogoa08.jpg","type":"GRAPHIC","id":"NTFILEBUaUnpL6SeGhKZr4","market":"us","size":7045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464477","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519217687-NNBR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NNBR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519217687/0001193125-19-217687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519217687/d791489d8k.htm","primary":true,"translateUrl":null,"linkName":"d791489d8k.htm","type":"8-K","id":"NTFILEHvTeL7eyQvDDHRGa","market":"us","size":19630},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519217687/d791489dex991.htm","primary":false,"translateUrl":null,"linkName":"d791489dex991.htm","type":"EX-99.1","id":"NTFILEDJ75Cq31Jfy24rxy","market":"us","size":113486},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519217687/g791489g0808212346536.jpg","primary":false,"translateUrl":null,"linkName":"g791489g0808212346536.jpg","type":"GRAPHIC","id":"NTFILEGXokSBKHJbycckrd","market":"us","size":2607},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519217687/g791489g0808215227691.jpg","primary":false,"translateUrl":null,"linkName":"g791489g0808215227691.jpg","type":"GRAPHIC","id":"NTFILE97vsJuTADcmv2N9d","market":"us","size":3144},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519217687/g791489g0808215227816.jpg","primary":false,"translateUrl":null,"linkName":"g791489g0808215227816.jpg","type":"GRAPHIC","id":"NTFILE8vnyXtWWh2hxsytF","market":"us","size":3440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8394085","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519193548-NNBR","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NNBR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519193548/0001193125-19-193548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519193548/d772479d8k.htm","primary":true,"translateUrl":null,"linkName":"d772479d8k.htm","type":"8-K","id":"NTFILEAreCiMqJyL5FUV9h","market":"us","size":20243},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519193548/d772479dex101.htm","primary":false,"translateUrl":null,"linkName":"d772479dex101.htm","type":"EX-10.1","id":"NTFILE14no2zXps27P1NW4","market":"us","size":41023},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519193548/g772479g0712141008522.jpg","primary":false,"translateUrl":null,"linkName":"g772479g0712141008522.jpg","type":"GRAPHIC","id":"NTFILEGqf7kVmtkTJxZY8K","market":"us","size":2607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319911","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008238-NNBR","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"NNBR","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/0001628280-19-008238-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/nnbr-formsx8x619filing.htm","primary":true,"translateUrl":null,"linkName":"nnbr-formsx8x619filing.htm","type":"S-8","id":"NTFILE4AmN9td74YSkq2CG","market":"us","size":106140},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/exhibit51.htm","primary":false,"translateUrl":null,"linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILE3hyCPWgVSY2wnPnT","market":"us","size":9409},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEDsbFTbnkQzQ9QqFt","market":"us","size":2657},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/exhibit232.htm","primary":false,"translateUrl":null,"linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILE9LuSXBVVCVsNp2gv","market":"us","size":3162},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/exhibit51s8.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51s8.jpg","type":"GRAPHIC","id":"NTFILE8hCoKzu4VkAF1cWN","market":"us","size":3438},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019008238/nnlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"nnlogoa03.jpg","type":"GRAPHIC","id":"NTFILE5Y45jyckZcp4SFMz","market":"us","size":10371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319676","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319017789-NNBR","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NNBR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000089924319017789/0000899243-19-017789-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319017789/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9TWrhED2GWPptzpK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000089924319017789/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBK7x2XtBHzZAqfXa","market":"us","size":3122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292840","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519171299-NNBR","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"NNBR","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519171299/0001193125-19-171299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519171299/d765702d8k.htm","primary":true,"translateUrl":null,"linkName":"d765702d8k.htm","type":"8-K","id":"NTFILE8XYXfTB3rJBQ13vo","market":"us","size":20987},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519171299/d765702dex101.htm","primary":false,"translateUrl":null,"linkName":"d765702dex101.htm","type":"EX-10.1","id":"NTFILE4Ff8SZFKMN8tB2B9","market":"us","size":59234},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519171299/g765702g74u10.jpg","primary":false,"translateUrl":null,"linkName":"g765702g74u10.jpg","type":"GRAPHIC","id":"NTFILEBJXXJ1Edsp7YQ7b7","market":"us","size":3142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519151712-NNBR","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, 5.07, and 9.01","symbol":"NNBR","title":"Current report, items 5.02, 5.03, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519151712/0001193125-19-151712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519151712/d750456d8k.htm","primary":true,"translateUrl":null,"linkName":"d750456d8k.htm","type":"8-K","id":"NTFILE7dsviMf2HuJont4t","market":"us","size":43888},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519151712/d750456dex31.htm","primary":false,"translateUrl":null,"linkName":"d750456dex31.htm","type":"EX-3.1","id":"NTFILEPyrKa7UAvS32QN3S","market":"us","size":7359},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519151712/d750456dex32.htm","primary":false,"translateUrl":null,"linkName":"d750456dex32.htm","type":"EX-3.2","id":"NTFILE45NU9zjTGjqp89f8","market":"us","size":4945},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519151712/d750456dex33.htm","primary":false,"translateUrl":null,"linkName":"d750456dex33.htm","type":"EX-3.3","id":"NTFILEoArDp8rXQrgxSeJu","market":"us","size":3712},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519151712/g750456g0517004228186.jpg","primary":false,"translateUrl":null,"linkName":"g750456g0517004228186.jpg","type":"GRAPHIC","id":"NTFILE5t9K6WwC1DaBmGoS","market":"us","size":2607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 5.02, 5.03, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144220-NNBR","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NNBR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312519144220/0001193125-19-144220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519144220/d701622d8k.htm","primary":true,"translateUrl":null,"linkName":"d701622d8k.htm","type":"8-K","id":"NTFILEBaQphkZC9kfaEuf7","market":"us","size":18482},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519144220/d701622dex991.htm","primary":false,"translateUrl":null,"linkName":"d701622dex991.htm","type":"EX-99.1","id":"NTFILEG3YntchveicoTJ2p","market":"us","size":104201},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519144220/g701622g57v39.jpg","primary":false,"translateUrl":null,"linkName":"g701622g57v39.jpg","type":"GRAPHIC","id":"NTFILE44ksN6CLQoxeGvkh","market":"us","size":3969},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312519144220/g701622g76r20.jpg","primary":false,"translateUrl":null,"linkName":"g701622g76r20.jpg","type":"GRAPHIC","id":"NTFILEFD9nMTEuiuutmP6C","market":"us","size":3117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176992","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006509-NNBR","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NNBR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/0001628280-19-006509-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/nnbr-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"nnbr-03312019x10q.htm","type":"10-Q","id":"NTFILE7ZetTMkkE3F9tvX8","market":"us","size":1172407},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/q12019ex101.htm","primary":false,"translateUrl":null,"linkName":"q12019ex101.htm","type":"EX-10.1","id":"NTFILE4WAtsxaPiyWUudFa","market":"us","size":89533},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/q12019ex102.htm","primary":false,"translateUrl":null,"linkName":"q12019ex102.htm","type":"EX-10.2","id":"NTFILEHBjhnojfyF44ZxuU","market":"us","size":89644},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/q12019ex311.htm","primary":false,"translateUrl":null,"linkName":"q12019ex311.htm","type":"EX-31.1","id":"NTFILE5u29HGgT66GurHjx","market":"us","size":15390},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/q12019ex312.htm","primary":false,"translateUrl":null,"linkName":"q12019ex312.htm","type":"EX-31.2","id":"NTFILEG6jvbXzxCyoZTc2K","market":"us","size":15232},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/q12019ex321.htm","primary":false,"translateUrl":null,"linkName":"q12019ex321.htm","type":"EX-32.1","id":"NTFILEBzL8WoL1En3HPwE3","market":"us","size":7828},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/q12019ex322.htm","primary":false,"translateUrl":null,"linkName":"q12019ex322.htm","type":"EX-32.2","id":"NTFILEB6J33u8bdChxdR3r","market":"us","size":7826},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000162828019006509/nnlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"nnlogoa07.jpg","type":"GRAPHIC","id":"NTFILE3HV3SBHyv7sBowCm","market":"us","size":7045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7727034","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519000583-NNBR","pdf_url":null,"pub_time":1551110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NNBR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000092189519000583/0000921895-19-000583-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000092189519000583/sc13da209050027_02252019.htm","primary":true,"translateUrl":null,"linkName":"sc13da209050027_02252019.htm","type":"SC 13D/A","id":"NTFILEEtiUSuEMzSBfRuNK","market":"us","size":238702},{"description":"EX-99.1 COOPERATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000092189519000583/ex991to13da209050027_022519.pdf","primary":false,"translateUrl":null,"linkName":"ex991to13da209050027_022519.pdf","type":"SC 13D/A","id":"NTFILE8LhtBJsGxGUtmDTT","market":"us","size":489717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-26 00:00","pubTimestamp":1551110400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710821","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519000508-NNBR","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NNBR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000092189519000508/0000921895-19-000508-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000092189519000508/sc13da109050027_02152019.htm","primary":true,"translateUrl":null,"linkName":"sc13da109050027_02152019.htm","type":"SC 13D/A","id":"NTFILE2kuKLiCEgQSR4TGE","market":"us","size":268604},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000092189519000508/ex991to13da109050027_021519.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da109050027_021519.htm","type":"EX-99.1","id":"NTFILEHWxBynEzxpiUF15b","market":"us","size":20836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2517198","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518182496-NNBR","pdf_url":null,"pub_time":1528067158000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NNBR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/0001193125-18-182496-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"NN INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/d598050d8ka.htm","primary":true,"translateUrl":null,"linkName":"d598050d8ka.htm","type":"8-K/A","id":"NTFILE4xYUobrkY4P2BRM2","market":"us","size":19966},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/d598050dex231.htm","primary":false,"translateUrl":null,"linkName":"d598050dex231.htm","type":"EX-23.1","id":"NTFILEG1D4AxgVmRD56xpP","market":"us","size":1584},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/d598050dex991.htm","primary":false,"translateUrl":null,"linkName":"d598050dex991.htm","type":"EX-99.1","id":"NTFILE9yJYaAirpaCxsoWW","market":"us","size":192346},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/d598050dex992.htm","primary":false,"translateUrl":null,"linkName":"d598050dex992.htm","type":"EX-99.2","id":"NTFILE2k5r6o9sxxcRsSP6","market":"us","size":144114},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/d598050dex993.htm","primary":false,"translateUrl":null,"linkName":"d598050dex993.htm","type":"EX-99.3","id":"NTFILEEb8mp2HwVzCEXegK","market":"us","size":257834},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/g5980501a.jpg","primary":false,"translateUrl":null,"linkName":"g5980501a.jpg","type":"GRAPHIC","id":"NTFILE4eEV1yVa4uhpp4Lc","market":"us","size":8151},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/g5980501b.jpg","primary":false,"translateUrl":null,"linkName":"g5980501b.jpg","type":"GRAPHIC","id":"NTFILEDrc7M6gHB9fn7VBW","market":"us","size":17982},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/g5980502a.jpg","primary":false,"translateUrl":null,"linkName":"g5980502a.jpg","type":"GRAPHIC","id":"NTFILE47EqQkN9BArFYqXD","market":"us","size":8009},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/g5980502b.jpg","primary":false,"translateUrl":null,"linkName":"g5980502b.jpg","type":"GRAPHIC","id":"NTFILECLmNCkJ4ZoXSPQ4j","market":"us","size":17905},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918541/000119312518182496/g598050g0601013329142.jpg","primary":false,"translateUrl":null,"linkName":"g598050g0601013329142.jpg","type":"GRAPHIC","id":"NTFILEJ5JqdtACQPVVG5mk","market":"us","size":2668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-06-04 07:05","pubTimestamp":1528067158,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4623153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517116889-NNBR","pdf_url":null,"pub_time":1491753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NNBR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312517116889/0001193125-17-116889-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-10 00:00","pubTimestamp":1491753600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4623154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517099726-NNBR","pdf_url":null,"pub_time":1490630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NNBR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/918541/000119312517099726/0001193125-17-099726-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-03-28 00:00","pubTimestamp":1490630400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NNBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-05","symbol":"NNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-30","symbol":"NNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"NNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"NNBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.07,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNBR","date":"2025-05-12","current":-2.660764,"percent":0.542553,"low":-13.18901,"twenty":-5.36917,"median":-2.951992,"eighty":-0.68588,"high":2.82798,"avg":-3.04765,"sd":3.253624,"marketCap":86264628},"quantilePoints":[{"date":"2020-05-15","current":-0.468069,"twenty":-1.490769,"median":4.511646,"eighty":37.385305,"marketCap":128912740},{"date":"2020-05-22","current":-0.622539,"twenty":-1.490769,"median":4.412782,"eighty":37.385305,"marketCap":171456083},{"date":"2020-05-29","current":-0.693953,"twenty":-1.490769,"median":4.296352,"eighty":37.385305,"marketCap":191124362},{"date":"2020-06-05","current":-0.915956,"twenty":-1.490769,"median":4.229019,"eighty":37.385305,"marketCap":252267055},{"date":"2020-06-12","current":-0.712583,"twenty":-1.490769,"median":4.201431,"eighty":37.385305,"marketCap":196255217},{"date":"2020-06-19","current":-0.678428,"twenty":-1.490769,"median":4.172457,"eighty":37.385305,"marketCap":186848649},{"date":"2020-06-26","current":-0.642722,"twenty":-1.490769,"median":4.122469,"eighty":37.385305,"marketCap":177014509},{"date":"2020-07-02","current":-0.709478,"twenty":-1.490769,"median":4.100723,"eighty":37.385305,"marketCap":195400074},{"date":"2020-07-10","current":-0.69861,"twenty":-1.490769,"median":4.033264,"eighty":37.385305,"marketCap":192407076},{"date":"2020-07-17","current":-0.796416,"twenty":-1.490769,"median":3.997686,"eighty":37.385305,"marketCap":219344066},{"date":"2020-07-24","current":-0.81194,"twenty":-1.490769,"median":3.942227,"eighty":37.385305,"marketCap":223619779},{"date":"2020-07-31","current":-0.816598,"twenty":-1.490769,"median":3.918441,"eighty":37.385305,"marketCap":224902493},{"date":"2020-08-07","current":-0.903963,"twenty":-1.490769,"median":3.886768,"eighty":37.385305,"marketCap":262039821},{"date":"2020-08-14","current":-0.980645,"twenty":-1.490769,"median":3.840631,"eighty":37.385305,"marketCap":284268321},{"date":"2020-08-21","current":-0.875944,"twenty":-1.490769,"median":3.824942,"eighty":37.385305,"marketCap":253917869},{"date":"2020-08-28","current":-0.665069,"twenty":-1.490769,"median":3.808071,"eighty":37.385305,"marketCap":192789493},{"date":"2020-09-04","current":-0.672442,"twenty":-1.490769,"median":3.791043,"eighty":37.385305,"marketCap":194926848},{"date":"2020-09-11","current":-0.694562,"twenty":-1.490769,"median":3.776447,"eighty":37.385305,"marketCap":201338916},{"date":"2020-09-18","current":-0.839078,"twenty":-1.490769,"median":3.757363,"eighty":37.385305,"marketCap":243231090},{"date":"2020-09-25","current":-0.774193,"twenty":-1.490769,"median":3.73711,"eighty":37.385305,"marketCap":224422359},{"date":"2020-10-02","current":-0.85235,"twenty":-1.490769,"median":3.710633,"eighty":37.385305,"marketCap":247078330},{"date":"2020-10-09","current":-0.940829,"twenty":-1.490769,"median":3.66687,"eighty":37.385305,"marketCap":272726600},{"date":"2020-10-16","current":-0.929032,"twenty":-1.490769,"median":3.633983,"eighty":37.385305,"marketCap":269306830},{"date":"2020-10-23","current":-0.909861,"twenty":-1.490769,"median":3.596364,"eighty":37.385305,"marketCap":263749705},{"date":"2020-10-30","current":-0.790414,"twenty":-1.490769,"median":3.57949,"eighty":37.385305,"marketCap":229124541},{"date":"2020-11-06","current":-0.921279,"twenty":-1.490769,"median":3.555418,"eighty":37.288452,"marketCap":241424889},{"date":"2020-11-13","current":-1.002808,"twenty":-1.490769,"median":3.534862,"eighty":37.094746,"marketCap":262789924},{"date":"2020-11-20","current":-1.129994,"twenty":-1.490769,"median":3.521661,"eighty":36.798766,"marketCap":296119378},{"date":"2020-11-27","current":-1.050095,"twenty":-1.490769,"median":3.512418,"eighty":36.519138,"marketCap":275181644},{"date":"2020-12-04","current":-1.103904,"twenty":-1.490769,"median":3.503174,"eighty":36.370874,"marketCap":289282567},{"date":"2020-12-11","current":-1.019114,"twenty":-1.490769,"median":3.470729,"eighty":35.942981,"marketCap":267062931},{"date":"2020-12-18","current":-0.996286,"twenty":-1.490769,"median":3.425279,"eighty":35.729035,"marketCap":261080721},{"date":"2020-12-24","current":-1.010961,"twenty":-1.490769,"median":3.387634,"eighty":35.475784,"marketCap":264926427},{"date":"2020-12-31","current":-1.071293,"twenty":-1.490769,"median":3.356032,"eighty":35.120315,"marketCap":280736553},{"date":"2021-01-08","current":-1.041942,"twenty":-1.490769,"median":1.312349,"eighty":34.818697,"marketCap":273045140},{"date":"2021-01-15","current":-0.993025,"twenty":-1.490769,"median":-0.471562,"eighty":34.818697,"marketCap":260226120},{"date":"2021-01-22","current":-1.014222,"twenty":-1.490769,"median":-0.56044,"eighty":34.818697,"marketCap":265781029},{"date":"2021-01-29","current":-0.983241,"twenty":-1.490769,"median":-0.646603,"eighty":34.818697,"marketCap":257662316},{"date":"2021-02-05","current":-1.141408,"twenty":-1.490769,"median":-0.663249,"eighty":34.818697,"marketCap":299110483},{"date":"2021-02-12","current":-1.1463,"twenty":-1.490769,"median":-0.670967,"eighty":34.818697,"marketCap":300392385},{"date":"2021-02-19","current":-1.139777,"twenty":-1.490769,"median":-0.678428,"eighty":34.818697,"marketCap":298683182},{"date":"2021-02-26","current":-0.996286,"twenty":-1.490769,"median":-0.684438,"eighty":34.818697,"marketCap":261080721},{"date":"2021-03-05","current":-1.097382,"twenty":-1.491193,"median":-0.69861,"eighty":34.850583,"marketCap":287573364},{"date":"2021-03-12","current":-3.3184,"twenty":-1.49622,"median":-0.71152,"eighty":34.523128,"marketCap":333804520},{"date":"2021-03-19","current":-3.373394,"twenty":-1.508071,"median":-0.71724,"eighty":34.523128,"marketCap":339336404},{"date":"2021-03-26","current":-2.999045,"twenty":-1.516505,"median":-0.751394,"eighty":34.409378,"marketCap":301679905},{"date":"2021-04-01","current":-3.07987,"twenty":-1.533663,"median":-0.771981,"eighty":34.409378,"marketCap":309810286},{"date":"2021-04-09","current":-3.03733,"twenty":-1.551154,"median":-0.793311,"eighty":34.523128,"marketCap":305531138},{"date":"2021-04-16","current":-3.36914,"twenty":-1.559439,"median":-0.807283,"eighty":34.409378,"marketCap":338908489},{"date":"2021-04-23","current":-3.279806,"twenty":-1.562311,"median":-0.814009,"eighty":32.699697,"marketCap":329922279},{"date":"2021-04-30","current":-3.105394,"twenty":-1.577863,"median":-0.824331,"eighty":31.847196,"marketCap":312377774},{"date":"2021-05-07","current":2.275663,"twenty":-1.587024,"median":-0.828241,"eighty":30.712329,"marketCap":324705312},{"date":"2021-05-14","current":2.320935,"twenty":-1.587024,"median":-0.828241,"eighty":28.811427,"marketCap":331164966},{"date":"2021-05-21","current":2.483914,"twenty":-1.587024,"median":-0.828241,"eighty":28.584454,"marketCap":354419723},{"date":"2021-05-28","current":2.266609,"twenty":-1.587024,"median":-0.828241,"eighty":28.442596,"marketCap":323413381},{"date":"2021-06-04","current":2.278682,"twenty":-1.587024,"median":-0.828241,"eighty":28.031207,"marketCap":325135955},{"date":"2021-06-11","current":2.206247,"twenty":-1.587024,"median":-0.828241,"eighty":27.74749,"marketCap":314800508},{"date":"2021-06-18","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":27.534702,"marketCap":294990900},{"date":"2021-06-25","current":2.215301,"twenty":-1.587024,"median":-0.828241,"eighty":27.307729,"marketCap":316092439},{"date":"2021-07-02","current":2.203229,"twenty":-1.587024,"median":-0.828241,"eighty":26.55588,"marketCap":314369864},{"date":"2021-07-09","current":2.148902,"twenty":-1.587024,"median":-0.828241,"eighty":26.187048,"marketCap":306618278},{"date":"2021-07-16","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":25.903332,"marketCap":294990900},{"date":"2021-07-23","current":2.013087,"twenty":-1.586826,"median":-0.827761,"eighty":25.605429,"marketCap":287239314},{"date":"2021-07-30","current":2.064395,"twenty":-1.586826,"median":-0.827761,"eighty":25.179854,"marketCap":294560256},{"date":"2021-08-06","current":1.788521,"twenty":-1.586826,"median":-0.827761,"eighty":24.754279,"marketCap":284451752},{"date":"2021-08-13","current":1.574764,"twenty":-1.586826,"median":-0.827761,"eighty":24.115917,"marketCap":250455249},{"date":"2021-08-20","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":23.406625,"marketCap":225926127},{"date":"2021-08-27","current":1.47465,"twenty":-1.586826,"median":-0.827761,"eighty":20.356671,"marketCap":234532836},{"date":"2021-09-03","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":7.058161,"marketCap":225926127},{"date":"2021-09-10","current":1.379948,"twenty":-1.586826,"median":-0.827761,"eighty":7.033906,"marketCap":219471094},{"date":"2021-09-17","current":1.425946,"twenty":-1.586826,"median":-0.827761,"eighty":6.87625,"marketCap":226786797},{"date":"2021-09-24","current":1.417829,"twenty":-1.586826,"median":-0.827761,"eighty":6.682211,"marketCap":225495791},{"date":"2021-10-01","current":1.428652,"twenty":-1.586826,"median":-0.827761,"eighty":6.548809,"marketCap":227217133},{"date":"2021-10-08","current":1.298775,"twenty":-1.586045,"median":-0.827281,"eighty":6.437237,"marketCap":206561030},{"date":"2021-10-15","current":1.379948,"twenty":-1.586045,"median":-0.827281,"eighty":6.170434,"marketCap":219471094},{"date":"2021-10-22","current":1.347479,"twenty":-1.586045,"median":-0.827281,"eighty":6.085542,"marketCap":214307069},{"date":"2021-10-29","current":1.350185,"twenty":-1.586045,"median":-0.827281,"eighty":5.925459,"marketCap":214737404},{"date":"2021-11-05","current":1.831475,"twenty":-1.585263,"median":-0.825821,"eighty":4.593676,"marketCap":244860888},{"date":"2021-11-12","current":1.882975,"twenty":-1.585263,"median":-0.825821,"eighty":4.513085,"marketCap":251746255},{"date":"2021-11-19","current":1.722037,"twenty":-1.585263,"median":-0.825821,"eighty":4.415748,"marketCap":230229481},{"date":"2021-11-26","current":1.535349,"twenty":-1.585263,"median":-0.825821,"eighty":4.297853,"marketCap":205270023},{"date":"2021-12-03","current":1.499943,"twenty":-1.585263,"median":-0.825821,"eighty":4.229995,"marketCap":200536333},{"date":"2021-12-10","current":1.474193,"twenty":-1.585263,"median":-0.825821,"eighty":4.202435,"marketCap":197093649},{"date":"2021-12-17","current":1.380848,"twenty":-1.585263,"median":-0.825821,"eighty":4.172457,"marketCap":184613920},{"date":"2021-12-23","current":1.316473,"twenty":-1.585263,"median":-0.825821,"eighty":4.128015,"marketCap":176007211},{"date":"2021-12-31","current":1.319692,"twenty":-1.585263,"median":-0.825821,"eighty":4.103181,"marketCap":176437546},{"date":"2022-01-07","current":1.374411,"twenty":-1.584482,"median":-0.82436,"eighty":4.045001,"marketCap":183753249},{"date":"2022-01-14","current":1.361536,"twenty":-1.584482,"median":-0.82436,"eighty":4.005783,"marketCap":182031908},{"date":"2022-01-21","current":1.277848,"twenty":-1.584482,"median":-0.82436,"eighty":3.974578,"marketCap":170843185},{"date":"2022-01-28","current":1.197379,"twenty":-1.584482,"median":-0.82436,"eighty":3.932059,"marketCap":160084798},{"date":"2022-02-04","current":1.036441,"twenty":-1.5837,"median":-0.824345,"eighty":3.909193,"marketCap":138568024},{"date":"2022-02-11","current":1.004253,"twenty":-1.5837,"median":-0.824345,"eighty":3.862858,"marketCap":134264669},{"date":"2022-02-18","current":0.959191,"twenty":-1.5837,"median":-0.824345,"eighty":3.828536,"marketCap":128239973},{"date":"2022-02-25","current":0.833659,"twenty":-1.5837,"median":-0.824345,"eighty":3.818943,"marketCap":111456889},{"date":"2022-03-04","current":0.77894,"twenty":-1.5837,"median":-0.824345,"eighty":3.802086,"marketCap":104141186},{"date":"2022-03-11","current":-9.428903,"twenty":-1.588737,"median":-0.827761,"eighty":3.784143,"marketCap":124697240},{"date":"2022-03-18","current":-9.690817,"twenty":-1.60456,"median":-0.839077,"eighty":3.764413,"marketCap":128161052},{"date":"2022-03-25","current":-9.55986,"twenty":-1.633882,"median":-0.849795,"eighty":3.744487,"marketCap":126429146},{"date":"2022-04-01","current":-9.297946,"twenty":-1.844884,"median":-0.867053,"eighty":3.721241,"marketCap":122965334},{"date":"2022-04-08","current":-8.381247,"twenty":-2.139228,"median":-0.884055,"eighty":3.705863,"marketCap":110841991},{"date":"2022-04-14","current":-8.086594,"twenty":-2.206936,"median":-0.897327,"eighty":3.65017,"marketCap":106945202},{"date":"2022-04-22","current":-9.093341,"twenty":-2.402743,"median":-0.914285,"eighty":3.629575,"marketCap":120259435},{"date":"2022-04-29","current":-10.055775,"twenty":-2.556848,"median":-0.924721,"eighty":3.592672,"marketCap":132987624},{"date":"2022-05-06","current":-11.904121,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":138254460},{"date":"2022-05-13","current":-8.956434,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":104020022},{"date":"2022-05-20","current":-9.750042,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":113236986},{"date":"2022-05-27","current":-10.203532,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":118503823},{"date":"2022-06-03","current":-10.581441,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":122892854},{"date":"2022-06-10","current":-12.017493,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":139571169},{"date":"2022-06-17","current":-9.976787,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":115870405},{"date":"2022-06-24","current":-10.014578,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":116309308},{"date":"2022-07-01","current":-9.145388,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":106214538},{"date":"2022-07-08","current":-9.67446,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":112359180},{"date":"2022-07-15","current":-9.825624,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":114114793},{"date":"2022-07-22","current":-10.468068,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":121576144},{"date":"2022-07-29","current":-10.959349,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":127281884},{"date":"2022-08-05","current":-7.299232,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":107955643},{"date":"2022-08-12","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-08-19","current":-7.536606,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":111466396},{"date":"2022-08-26","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-09-02","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-09","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-16","current":-7.032187,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":104006046},{"date":"2022-09-23","current":-6.438754,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":95229165},{"date":"2022-09-30","current":-5.073856,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75042337},{"date":"2022-10-07","current":-5.103528,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75481181},{"date":"2022-10-14","current":-5.400245,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":79869622},{"date":"2022-10-21","current":-5.934335,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":87768816},{"date":"2022-10-28","current":-6.9135,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":102250670},{"date":"2022-11-04","current":-6.470279,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":88176961},{"date":"2022-11-11","current":-6.244946,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85106121},{"date":"2022-11-18","current":-6.277136,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85544813},{"date":"2022-11-25","current":-6.325422,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":86202850},{"date":"2022-12-02","current":-5.729899,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":78087060},{"date":"2022-12-09","current":-5.407994,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":73700146},{"date":"2022-12-16","current":-5.311423,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":72384072},{"date":"2022-12-23","current":-4.667614,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":63610245},{"date":"2022-12-30","current":-4.828566,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":65803702},{"date":"2023-01-06","current":-5.311423,"twenty":-2.849254,"median":-0.934532,"eighty":3.565356,"marketCap":72384072},{"date":"2023-01-13","current":-6.599041,"twenty":-3.005001,"median":-0.958525,"eighty":3.537627,"marketCap":89931726},{"date":"2023-01-20","current":-6.277136,"twenty":-3.042435,"median":-0.972191,"eighty":3.526949,"marketCap":85544813},{"date":"2023-01-27","current":-6.824374,"twenty":-3.087527,"median":-0.988133,"eighty":3.516115,"marketCap":93002566},{"date":"2023-02-03","current":-7.596944,"twenty":-3.159992,"median":-0.990165,"eighty":3.506083,"marketCap":103531158},{"date":"2023-02-10","current":-6.856564,"twenty":-3.19813,"median":-0.997917,"eighty":3.493931,"marketCap":93441257},{"date":"2023-02-17","current":-7.049707,"twenty":-3.293419,"median":-1.007189,"eighty":3.437917,"marketCap":96073405},{"date":"2023-02-24","current":-6.19666,"twenty":-3.355527,"median":-1.011406,"eighty":3.420884,"marketCap":84448084},{"date":"2023-03-03","current":-5.955232,"twenty":-3.432949,"median":-1.015853,"eighty":3.373489,"marketCap":81157899},{"date":"2023-03-10","current":-2.368877,"twenty":-3.598657,"median":-1.019114,"eighty":3.058505,"marketCap":61822962},{"date":"2023-03-17","current":-1.999265,"twenty":-3.598657,"median":-1.022375,"eighty":2.449507,"marketCap":52176826},{"date":"2023-03-24","current":-1.797659,"twenty":-3.598657,"median":-1.031128,"eighty":2.297997,"marketCap":46915298},{"date":"2023-03-31","current":-1.797659,"twenty":-3.588118,"median":-1.032653,"eighty":2.278682,"marketCap":46915298},{"date":"2023-04-06","current":-1.83126,"twenty":-3.588118,"median":-1.038932,"eighty":2.259366,"marketCap":47792219},{"date":"2023-04-14","current":-1.780858,"twenty":-3.598657,"median":-1.043573,"eighty":2.211679,"marketCap":46476837},{"date":"2023-04-21","current":-1.819795,"twenty":-3.598657,"median":-1.047353,"eighty":2.204436,"marketCap":47493001},{"date":"2023-04-28","current":-1.710775,"twenty":-3.598657,"median":-1.057156,"eighty":2.189345,"marketCap":44647799},{"date":"2023-05-05","current":-1.811409,"twenty":-3.598657,"median":-1.068594,"eighty":2.166407,"marketCap":47274140},{"date":"2023-05-12","current":-1.778986,"twenty":-3.609197,"median":-1.078106,"eighty":2.134416,"marketCap":58654951},{"date":"2023-05-19","current":-1.716981,"twenty":-3.619736,"median":-1.080031,"eighty":2.095783,"marketCap":56610592},{"date":"2023-05-26","current":-2.340079,"twenty":-3.619736,"median":-1.084664,"eighty":2.066809,"marketCap":77154759},{"date":"2023-06-02","current":-2.506239,"twenty":-3.630275,"median":-1.096877,"eighty":2.055341,"marketCap":82633204},{"date":"2023-06-09","current":-2.838558,"twenty":-3.630275,"median":-1.102906,"eighty":2.013087,"marketCap":93590093},{"date":"2023-06-16","current":-3.060104,"twenty":-3.702699,"median":-1.105371,"eighty":1.869456,"marketCap":100894685},{"date":"2023-06-23","current":-3.018564,"twenty":-3.775124,"median":-1.109611,"eighty":1.814737,"marketCap":99525074},{"date":"2023-06-30","current":-3.24011,"twenty":-3.879582,"median":-1.118097,"eighty":1.732337,"marketCap":106829667},{"date":"2023-07-07","current":-3.101644,"twenty":-3.879582,"median":-1.131937,"eighty":1.665351,"marketCap":102264296},{"date":"2023-07-14","current":-3.572429,"twenty":-3.879582,"median":-1.141408,"eighty":1.580176,"marketCap":117786556},{"date":"2023-07-21","current":-4.209374,"twenty":-4.163928,"median":-1.1463,"eighty":1.519899,"marketCap":138787260},{"date":"2023-07-28","current":-4.112447,"twenty":-4.198296,"median":-1.154821,"eighty":1.489261,"marketCap":135591500},{"date":"2023-08-04","current":-4.126294,"twenty":-4.284145,"median":-1.160911,"eighty":1.47465,"marketCap":136048037},{"date":"2023-08-11","current":-2.970413,"twenty":-4.284145,"median":-1.17186,"eighty":1.463969,"marketCap":115195589},{"date":"2023-08-18","current":-2.558192,"twenty":-4.284145,"median":-1.178491,"eighty":1.43677,"marketCap":99209262},{"date":"2023-08-25","current":-2.582441,"twenty":-4.284145,"median":-1.186005,"eighty":1.431556,"marketCap":100149635},{"date":"2023-09-01","current":-2.570317,"twenty":-4.284145,"median":-1.200104,"eighty":1.420535,"marketCap":99679448},{"date":"2023-09-08","current":-2.31571,"twenty":-4.284145,"median":-1.204753,"eighty":1.410253,"marketCap":89805541},{"date":"2023-09-15","current":-2.449075,"twenty":-4.284145,"median":-1.218205,"eighty":1.402135,"marketCap":94977588},{"date":"2023-09-22","current":-2.388455,"twenty":-4.284145,"median":-1.22571,"eighty":1.383195,"marketCap":92626657},{"date":"2023-09-28","current":-2.291462,"twenty":-4.284145,"median":-1.231146,"eighty":1.377783,"marketCap":88865169},{"date":"2023-10-06","current":-2.000482,"twenty":-4.322916,"median":-1.238571,"eighty":1.368664,"marketCap":77580703},{"date":"2023-10-13","current":-2.121724,"twenty":-4.322916,"median":-1.254167,"eighty":1.355098,"marketCap":82282564},{"date":"2023-10-19","current":-2.061103,"twenty":-4.322916,"median":-1.264013,"eighty":1.351202,"marketCap":79931633},{"date":"2023-10-27","current":-2.073227,"twenty":-4.406801,"median":-1.273216,"eighty":1.334684,"marketCap":80401819},{"date":"2023-11-03","current":-2.255089,"twenty":-4.406801,"median":-1.281687,"eighty":1.324199,"marketCap":87454610},{"date":"2023-11-10","current":-2.473891,"twenty":-4.406801,"median":-1.29772,"eighty":1.314542,"marketCap":102970751},{"date":"2023-11-17","current":-2.696253,"twenty":-4.406801,"median":-1.311499,"eighty":1.304916,"marketCap":112226159},{"date":"2023-11-24","current":-2.6735,"twenty":-4.406801,"median":-1.322184,"eighty":1.294882,"marketCap":111279103},{"date":"2023-12-01","current":-2.730383,"twenty":-4.406801,"median":-1.333673,"eighty":1.275793,"marketCap":113646744},{"date":"2023-12-08","current":-3.299213,"twenty":-4.384244,"median":-1.34718,"eighty":1.227635,"marketCap":137323149},{"date":"2023-12-15","current":-3.401603,"twenty":-4.384244,"median":-1.356647,"eighty":1.062191,"marketCap":141584901},{"date":"2023-12-22","current":-3.856666,"twenty":-4.384244,"median":-1.371263,"eighty":1.018416,"marketCap":160526025},{"date":"2023-12-29","current":-4.857807,"twenty":-4.54529,"median":-1.378923,"eighty":0.997172,"marketCap":202196498},{"date":"2024-01-05","current":-4.903313,"twenty":-4.659854,"median":-1.380456,"eighty":0.864559,"marketCap":204090611},{"date":"2024-01-12","current":-4.778171,"twenty":-4.744041,"median":-1.393363,"eighty":0.831084,"marketCap":198881802},{"date":"2024-01-19","current":-4.459626,"twenty":-4.775896,"median":-1.399382,"eighty":0.540561,"marketCap":185623015},{"date":"2024-01-26","current":-4.778171,"twenty":-4.778171,"median":-1.40497,"eighty":-0.446179,"marketCap":198881802},{"date":"2024-02-02","current":-5.472143,"twenty":-4.935722,"median":-1.414163,"eighty":-0.557336,"marketCap":227767016},{"date":"2024-02-09","current":-5.255988,"twenty":-5.033343,"median":-1.437004,"eighty":-0.645827,"marketCap":218769982},{"date":"2024-02-16","current":-5.699675,"twenty":-5.103528,"median":-1.445059,"eighty":-0.66318,"marketCap":237237578},{"date":"2024-02-23","current":-5.48352,"twenty":-5.21927,"median":-1.452404,"eighty":-0.668923,"marketCap":228240544},{"date":"2024-03-01","current":-5.324247,"twenty":-5.237785,"median":-1.461895,"eighty":-0.676034,"marketCap":221611150},{"date":"2024-03-08","current":-5.267364,"twenty":-5.283292,"median":-1.465447,"eighty":-0.683649,"marketCap":219243510},{"date":"2024-03-15","current":-4.676355,"twenty":-5.294668,"median":-1.472646,"eighty":-0.694318,"marketCap":234519196},{"date":"2024-03-22","current":-4.970465,"twenty":-5.294668,"median":-1.488192,"eighty":-0.694318,"marketCap":249268831},{"date":"2024-03-28","current":-4.656747,"twenty":-5.294668,"median":-1.491829,"eighty":-0.694318,"marketCap":233535887},{"date":"2024-04-05","current":-4.247625,"twenty":-5.296944,"median":-1.507228,"eighty":-0.694197,"marketCap":213018379},{"date":"2024-04-12","current":-3.941401,"twenty":-5.296944,"median":-1.510197,"eighty":-0.694197,"marketCap":197661240},{"date":"2024-04-19","current":-3.852497,"twenty":-5.296944,"median":-1.516505,"eighty":-0.694197,"marketCap":193202716},{"date":"2024-04-26","current":-3.704324,"twenty":-5.294668,"median":-1.53,"eighty":-0.694318,"marketCap":185771842},{"date":"2024-05-03","current":-3.319074,"twenty":-5.294668,"median":-1.547938,"eighty":-0.694318,"marketCap":166451570},{"date":"2024-05-10","current":-3.179215,"twenty":-5.294668,"median":-1.558677,"eighty":-0.694318,"marketCap":166946962},{"date":"2024-05-17","current":-3.370985,"twenty":-5.294668,"median":-1.565459,"eighty":-0.694318,"marketCap":177017151},{"date":"2024-05-24","current":-3.075786,"twenty":-5.294668,"median":-1.590116,"eighty":-0.694318,"marketCap":161515649},{"date":"2024-05-31","current":-3.104353,"twenty":-5.294668,"median":-1.604035,"eighty":-0.694318,"marketCap":163015794},{"date":"2024-06-07","current":-2.856767,"twenty":-5.294668,"median":-1.627233,"eighty":-0.694318,"marketCap":150014535},{"date":"2024-06-14","current":-2.856767,"twenty":-5.296944,"median":-1.680055,"eighty":-0.694197,"marketCap":150014535},{"date":"2024-06-21","current":-2.913902,"twenty":-5.299219,"median":-1.691454,"eighty":-0.694075,"marketCap":153014825},{"date":"2024-06-28","current":-2.894857,"twenty":-5.305466,"median":-1.716981,"eighty":-0.691469,"marketCap":152014728},{"date":"2024-07-05","current":-2.885334,"twenty":-5.305466,"median":-1.744319,"eighty":-0.691469,"marketCap":151514680},{"date":"2024-07-12","current":-3.199579,"twenty":-5.305466,"median":-1.764058,"eighty":-0.691469,"marketCap":168016279},{"date":"2024-07-15","current":-3.256714,"twenty":-5.305466,"median":-1.777864,"eighty":-0.691469,"marketCap":171016569},{"date":"2024-08-02","current":-3.570958,"twenty":-5.312871,"median":-1.79886,"eighty":-0.684239,"marketCap":187518168},{"date":"2024-08-09","current":-4.181218,"twenty":-5.312871,"median":-1.815602,"eighty":-0.684239,"marketCap":168661972},{"date":"2024-08-16","current":-4.330104,"twenty":-5.312871,"median":-1.83126,"eighty":-0.684239,"marketCap":174667739},{"date":"2024-08-23","current":-4.652691,"twenty":-5.312871,"median":-1.874254,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-08-30","current":-4.87602,"twenty":-5.312871,"median":-2.012606,"eighty":-0.684239,"marketCap":196688887},{"date":"2024-09-06","current":-4.268068,"twenty":-5.312871,"median":-2.047938,"eighty":-0.684239,"marketCap":172165336},{"date":"2024-09-13","current":-4.47899,"twenty":-5.312871,"median":-2.083925,"eighty":-0.684239,"marketCap":180673507},{"date":"2024-09-20","current":-4.652691,"twenty":-5.312871,"median":-2.126816,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-09-27","current":-4.665098,"twenty":-5.312871,"median":-2.13991,"eighty":-0.684239,"marketCap":188180716},{"date":"2024-10-04","current":-4.640283,"twenty":-5.312871,"median":-2.169364,"eighty":-0.684239,"marketCap":187179755},{"date":"2024-10-11","current":-4.56584,"twenty":-5.312871,"median":-2.199787,"eighty":-0.684239,"marketCap":184176871},{"date":"2024-10-18","current":-5.086942,"twenty":-5.312871,"median":-2.257175,"eighty":-0.684239,"marketCap":205197058},{"date":"2024-10-25","current":-4.938056,"twenty":-5.312871,"median":-2.291462,"eighty":-0.684239,"marketCap":199191290},{"date":"2024-10-31","current":-5.184957,"twenty":-5.312871,"median":-2.340079,"eighty":-0.684239,"marketCap":196188406},{"date":"2024-11-08","current":-4.646416,"twenty":-5.315146,"median":-2.388455,"eighty":-0.683944,"marketCap":175811106},{"date":"2024-11-15","current":-4.976418,"twenty":-5.315146,"median":-2.412703,"eighty":-0.683944,"marketCap":188297690},{"date":"2024-11-22","current":-5.214018,"twenty":-5.315146,"median":-2.424827,"eighty":-0.683944,"marketCap":197288031},{"date":"2024-11-29","current":-5.266819,"twenty":-5.315146,"median":-2.436951,"eighty":-0.683944,"marketCap":199285884},{"date":"2024-12-06","current":-5.240419,"twenty":-5.361862,"median":-2.473891,"eighty":-0.683944,"marketCap":198286957},{"date":"2024-12-13","current":-5.174418,"twenty":-5.362536,"median":-2.503634,"eighty":-0.683944,"marketCap":195789641},{"date":"2024-12-20","current":-4.857617,"twenty":-5.362536,"median":-2.546068,"eighty":-0.683944,"marketCap":183802520},{"date":"2024-12-27","current":-4.554016,"twenty":-5.362536,"median":-2.570317,"eighty":-0.683944,"marketCap":172314862},{"date":"2025-01-03","current":-4.171215,"twenty":-5.362536,"median":-2.582488,"eighty":-0.683944,"marketCap":157830424},{"date":"2025-01-10","current":-3.498012,"twenty":-5.365853,"median":-2.637779,"eighty":-0.683649,"marketCap":132357793},{"date":"2025-01-17","current":-3.432012,"twenty":-5.365853,"median":-2.700877,"eighty":-0.683649,"marketCap":129860476},{"date":"2025-01-24","current":-3.907214,"twenty":-5.365853,"median":-2.730383,"eighty":-0.683649,"marketCap":147841157},{"date":"2025-01-31","current":-4.171215,"twenty":-5.365853,"median":-2.755478,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-07","current":-4.250415,"twenty":-5.365853,"median":-2.805721,"eighty":-0.683649,"marketCap":160827205},{"date":"2025-02-14","current":-4.369215,"twenty":-5.365853,"median":-2.837803,"eighty":-0.683649,"marketCap":165322375},{"date":"2025-02-21","current":-4.171215,"twenty":-5.365853,"median":-2.855755,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-28","current":-3.960014,"twenty":-5.365853,"median":-2.856767,"eighty":-0.683649,"marketCap":149839011},{"date":"2025-03-07","current":-3.37593,"twenty":-5.36917,"median":-2.875812,"eighty":-0.683355,"marketCap":129206972},{"date":"2025-03-14","current":-3.180413,"twenty":-5.36917,"median":-2.893944,"eighty":-0.683355,"marketCap":121723943},{"date":"2025-03-21","current":-3.415034,"twenty":-5.36917,"median":-2.913902,"eighty":-0.683355,"marketCap":130703578},{"date":"2025-03-28","current":-3.232551,"twenty":-5.36917,"median":-2.935484,"eighty":-0.683355,"marketCap":123719417},{"date":"2025-04-04","current":-2.776344,"twenty":-5.36917,"median":-2.958289,"eighty":-0.683355,"marketCap":106259016},{"date":"2025-04-11","current":-2.50262,"twenty":-5.365853,"median":-2.957397,"eighty":-0.683649,"marketCap":95782775},{"date":"2025-04-17","current":-2.123881,"twenty":-5.365853,"median":-2.957397,"eighty":-0.683649,"marketCap":81287302},{"date":"2025-04-25","current":-2.527809,"twenty":-5.36917,"median":-2.958289,"eighty":-0.683355,"marketCap":96746851},{"date":"2025-05-02","current":-2.47569,"twenty":-5.36917,"median":-2.951992,"eighty":-0.683355,"marketCap":94752070},{"date":"2025-05-09","current":-2.544064,"twenty":-5.36917,"median":-2.951992,"eighty":-0.684399,"marketCap":82481091},{"date":"2025-05-12","current":-2.660764,"twenty":-5.36917,"median":-2.951992,"eighty":-0.68588,"marketCap":86264628}],"updateTime":1747194332590}}}