US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

41.11

+0.31000.76%

Pre-market: 41.10-0.0100-0.02%08:14 EDT

Volume:1.69M

Turnover:69.31M

Market Cap:7.73B

PE:19.12

High:41.15

Open:40.81

Low:40.21

Close:40.80

Loading ...

Overview Company News Filings

National Retail Properties (NNN) Gets a Hold from Evercore ISI

NNN REIT Is Maintained at Sector Perform by RBC Capital

RBC Trims Price Target on NNN REIT to $43 From $45, Keeps Sector Perform Rating

MT Newswires Live

NNN REIT Inc (NNN) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic ...

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Agree Realty (ADC) and National Retail Properties (NNN)

NNN REIT Up Over 5%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

NNN REIT (NNN) Meets Q4 FFO Estimates

Stock Track | NNN REIT Surges 5.36% on Strong Q4 Results, Upbeat 2025 Outlook

NNN REIT Inc reports results for the quarter ended December 31 - Earnings Summary

NNN REIT Q4 Adjusted FFO Unchanged Year Over Year, Revenue Increases; 2025 Non-GAAP FFO Outlook Issued

MT Newswires Live

GUIDANCE: (NNN) NNN REIT Expects Full Year 2025 Adjusted FFO Range $3.39 - $3.44 a Share, vs. FactSet Est of $3.40

MT Newswires Live

NNN REIT Q4 2024 Core FFO Per Share $0.82, Inline, Sales $218.48M Beat $217.61M Estimate

NNN REIT Inc: Outlook 2025 Core Ffo $3.33 to $3.38 per Share

THOMSON REUTERS

BRIEF-NNN REIT Q4 EPS USD 0.52 Vs. IBES Estimate USD 0.48

NNN REIT Q4 Income From Operations USD 143.734 Million VS. Ibes Estimate USD 138.2 Million

THOMSON REUTERS

2024 Annual Results and 2025 Guidance Announced by NNN REIT, Inc.

NNN REIT Inc expected to post earnings of 48 cents a share - Earnings Preview

Modiv Industrial Announces Latest Portfolio Appraisal

NNN REIT Inc expected to post earnings of 48 cents a share - Earnings Preview

NNN REIT Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":41.11,"timestamp":1746043200000,"preClose":40.8,"halted":0,"volume":1693859,"hourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.11,"latestTime":"08:14 EDT","volume":29,"amount":1185.340693,"timestamp":1746101649471},"delay":0,"floatShares":186206005,"shares":188033598,"eps":2.149999,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"05-01 08:31:59 EDT","open":40.81,"high":41.15,"low":40.21,"amount":69306129.637785,"amplitude":0.023039,"askPrice":42.22,"askSize":5,"bidPrice":40.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.11,"dividendRate":0.055704,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.11,"latestTime":"08:14 EDT","volume":29,"amount":1185.340693,"timestamp":1746101649471},"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.11,"latestTime":"18:47 EDT","volume":89537,"amount":3680869.53,"timestamp":1746053228061},"volumeRatio":1.3970649973563807,"impliedVol":0.2459,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186206005,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":1.3970649973563807,"shares":188033598,"dividePrice":2.29,"high":41.15,"amplitude":0.023039,"preClose":40.8,"low":40.21,"week52Low":35.8,"pbRate":"1.77","psRate":"8.89","week52High":49.57,"institutionHeld":0.9784,"latestPrice":41.11,"committee":-0.428571,"eps":2.149999,"divideRate":0.055704,"volume":1693859,"delay":0,"ttmEps":2.149999,"open":40.81,"prevYearClose":40.85,"prevWeekClose":40.85,"prevMonthClose":41.11,"prevQuarterClose":42.65,"fiveDayClose":41.12,"twentyDayClose":42.5,"sixtyDayClose":39.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511629515","title":"National Retail Properties (NNN) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:44","pubTimestamp":1739425482,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst James Kammert maintained a Hold rating on National Retail Properties (NNN – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","LU0588545730.USD","LU0819121731.USD","BK4231","LU0261947096.USD","LU0165289439.USD","LU2242644610.SGD","LU0856984785.SGD","LU0370786039.SGD","LU0449515922.USD","LU0823413587.USD","IE0008369823.USD","LU0862451753.SGD","LU0259732245.USD","LU0345775950.USD","LU0348788117.USD","LU0878004406.USD","LU0048580855.USD","LU0594300419.USD","LU0865486749.SGD","LU1048596156.SGD","LU1956131251.USD","LU0054450605.USD","LU0823397285.USD","LU0211977185.USD","LU0188438112.USD","LU1769817096.USD","LU0431992006.USD","NHLD","LU0163747925.USD","LU0048388663.USD","NNN","LU1224709979.USD","LU0149534421.HKD","LU0043850808.USD","LU0287142896.SGD","SG9999002828.SGD","LU0650527681.SGD","LU0228367735.SGD","LU0049853897.USD","LU0821914370.USD","LU0181495838.USD","IE0003851619.USD","LU0871576103.HKD","LU0251144936.SGD","LU0594300179.USD","LU0890818403.SGD","LU0231483743.USD","LU0588545904.SGD","LU0449509016.USD"],"gpt_icon":0},{"id":"2511630212","title":"NNN REIT Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630212?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:44","pubTimestamp":1739378640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:44 ET (16:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0043850808.USD","LU0261947096.USD","LU0823426308.USD","LU1048596156.SGD","IE00B8HQ1Z84.USD","LU0188438112.USD","LU0164872284.USD","LU1224709979.USD","LU0588545490.SGD","LU0163747925.USD","LU0823413587.USD","REIT","BK4231","LU0345775950.USD","LU1770036033.HKD","CFA.SI","LU0593848301.USD","NNN","LU1831875114.USD","LU0594300179.USD","LU0149534421.HKD","LU0594300419.USD","LU0862451753.SGD","LU1769817096.USD","LU0871576103.HKD","LU0211977185.USD","LU0192582467.USD","LU0890818403.SGD","IE0003851619.USD","LU0588545904.SGD","LU0287142896.SGD","LU0868486357.SGD","LU0502904849.HKD","LU0821914370.USD","LU0251144936.SGD","LU0650527681.SGD","SG9999002828.SGD","LU0878004406.USD","LU1956131251.USD","LU0823426480.USD","LU0048580855.USD","LU0589944569.HKD","LU0823413660.USD","LU0348788117.USD","LU0132412106.USD","LU0259732245.USD","LU0449509016.USD","LU0607220059.USD","LU0106259558.USD"],"gpt_icon":0},{"id":"2510376214","title":"RBC Trims Price Target on NNN REIT to $43 From $45, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376214?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364928,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $44.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","NNN"],"gpt_icon":0},{"id":"2510346870","title":"NNN REIT Inc (NNN) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346870","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346870?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344255,"startTime":"0","endTime":"0","summary":"Acquisitions: $217 million invested in 31 new properties with a 7.6% initial cap rate.Dispositions: Nearly $150 million sold at a 7.3% cap rate.AFFO per Share: $3.35 for 2024, a 2.8% increase.Lease Termination Fee Income: $11.4 million for 2024.G&A Expense: $44.3 million for 2024, 5.1% of total revenues.Annual Base Rent: $860.6 million as of December 31, 2024.Free Cash Flow: Approximately $196 million after expenses and dividends.2025 Core FFO Guidance: $3.33 to $3.38 per share.2025 AFFO Guidance: $3.39 to $3.44 per share.Net Debt to Gross Book Assets: 40.5% at year-end 2024.Net Debt-to-EBITDA: 5.5 times as of December 31, 2024.GuruFocus has detected 6 Warning Signs with NNN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NNN REIT Inc  achieved a 1.8% core FFO growth for 2024, with over $550 million in acquisition volume.NNN REIT Inc  has a sector-leading 12.1-year weighted average debt maturity, indicating strong financial stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-q4-071055181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2510395445","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Agree Realty (ADC) and National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395445?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323809,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Agree Realty (ADC – Research Report) and National Retail Propert...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-agree-realty-adc-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-agree-realty-adc-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002828.SGD","IE00B29SXG58.USD","IE0008369823.USD","LU0449509016.USD","LU0211977185.USD","LU0594300179.USD","LU2242644610.SGD","LU0140636845.USD","LU0164872284.USD","LU0828237940.HKD","LU0054450605.USD","LU0048388663.USD","LU0173614495.USD","LU0588545490.SGD","IE00B8L5B284.USD","NNN","IE0003851619.USD","LU0588545904.SGD","LU0856984785.SGD","LU0315178854.USD","LU0871576103.HKD","LU0287142896.SGD","NHLD","LU0345775950.USD","LU0261947096.USD","LU0106259558.USD","LU0819121731.USD","LU1769817096.USD","LU0589944569.HKD","LU1831875114.USD","LU0251144936.SGD","LU0231483743.USD","LU0607220059.USD","LU0737861699.HKD","LU0823426308.USD","IE00B0169L03.USD","LU0650527681.SGD","LU0163747925.USD","LU0132412106.USD","LU0823413587.USD","LU0106252389.USD","LU0821914370.USD","LU1981816686.USD","ADC","LU0370786039.SGD","LU0431992006.USD","LU0307460666.USD","LU0868486357.SGD","LU0214875030.USD","LU0823413660.USD"],"gpt_icon":0},{"id":"2510339722","title":"NNN REIT Up Over 5%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339722?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"NNN REIT, Inc.  is currently at $40.10, up $2.04 or 5.36%. --Would be highest close since Jan. 28, 2025, when it closed at $40.22. --On pace for largest percent increase since Nov. 10, 2020, when it rose 6.73%. --Down 31.93% from its all-time closing high of $58.91 on Oct. 31, 2019. --Up 0.96% from 52 weeks ago , when it closed at $39.72. --Down 18.76% from its 52-week closing high of $49.36 on Oct. 16, 2024. --Up 5.53% from its 52-week closing low of $38.00 on Jan. 10, 2025. --Traded as high as $40.23; highest intraday level since Jan. 29, 2025, when it hit $40.24. --Up 5.7% at today's intraday high; largest intraday percent increase since Nov. 16, 2020, when it rose as much as 5.76%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B8HQ1Z84.USD","LU0211977185.USD","LU0370786039.SGD","LU0607220059.USD","LU0823413660.USD","LU0431992006.USD","LU0588545490.SGD","BK4080","LU0823413587.USD","IE0003795394.USD","IE00B29SXG58.USD","LU1956131251.USD","LU0345775950.USD","LU0054450605.USD","LU0106252389.USD","LU0828237940.HKD","LU0821914370.USD","LU0043850808.USD","SG9999002828.SGD","LU1770036033.HKD","LU1981816686.USD","CFA.SI","IE0003851619.USD","LU0106259558.USD","LU0871576103.HKD","LU1769817096.USD","LU0594300419.USD","LU0048597586.USD","LU0589944569.HKD","LU0650527681.SGD","LU0192582467.USD","LU0348788117.USD","LU0819121731.USD","LU0328353924.USD","LU0164872284.USD","REIT","LU0214875030.USD","LU0163747925.USD","LU0164865239.USD","LU0823397285.USD","LU0449515922.USD","LU0140636845.USD","LU0878004406.USD","LU0823426308.USD","NNN","LU0049853897.USD","LU0228367735.SGD","LU0868486357.SGD","LU0048388663.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2510334883","title":"NNN REIT (NNN) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334883?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284802,"startTime":"0","endTime":"0","summary":"NNN REIT  came out with quarterly funds from operations  of $0.82 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.82 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this retail real estate investment trust would post FFO of $0.84 per share when it actually produced FFO of $0.84, delivering no surprise.NNN REIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $218.35 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $215.18 million. The company has topped consensus revenue estimates four times over the last four quarters.NNN REIT shares have lost about 6.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While NNN REIT has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-nnn-meets-q4-144002155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B8HQ1Z84.USD","LU0449509016.USD","LU1981816686.USD","REIT","LU0823413660.USD","LU0211977185.USD","LU0588545904.SGD","LU0819121731.USD","LU0043850808.USD","LU1769817096.USD","LU0871576103.HKD","LU0650527681.SGD","LU0455707207.USD","LU0192582467.USD","LU0287142896.SGD","LU0173614495.USD","LU0140636845.USD","LU0502904849.HKD","NNN","BK4080","LU0605514214.HKD","LU0048580855.USD","LU0828237940.HKD","LU0823413587.USD","BK4203","SG9999002828.SGD","LU0261950983.USD","LU0589944569.HKD","LU0890818403.SGD","LU0593848301.USD","LU0823426480.USD","LU0823426308.USD","LU0865486749.SGD","LU0231483743.USD","BK4225","IE00B29SXG58.USD","IE00B8L5B284.USD","LU0315178854.USD","LU0164872284.USD","LU0054237671.USD","LU0868486357.SGD","CHCT","LU0132412106.USD","LU0348788117.USD","LU1048596156.SGD","IE0003851619.USD","LU0431992006.USD","LU0048388663.USD","LU0106259558.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"1138346609","title":"Stock Track | NNN REIT Surges 5.36% on Strong Q4 Results, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1138346609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138346609?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284378,"startTime":"0","endTime":"0","summary":"Shares of NNN REIT Inc.  soared 5.36% in pre-market trading on Tuesday following the company's fourth quarter 2024 earnings release. The real estate investment trust posted strong results that surpassed analyst expectations and provided an optimistic outlook for 2025.For the fourth quarter ended December 31, 2024, NNN REIT reported funds from operations  of $0.82 per share, meeting the consensus estimate of $0.82. Revenue came in at $218.48 million, beating expectations of $217.61 million.The co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NNN REIT Surges 5.36% on Strong Q4 Results, Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NNN"],"gpt_icon":0},{"id":"2510382067","title":"NNN REIT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382067?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284311,"startTime":"0","endTime":"0","summary":"NNN REIT Inc reports results for the quarter ended December 31 - Earnings SummaryNNN REIT Inc NNN.N reported quarterly adjusted earnings of 52 cents per share for the quarter ended December 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2510938162","title":"NNN REIT Q4 Adjusted FFO Unchanged Year Over Year, Revenue Increases; 2025 Non-GAAP FFO Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938162?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:49","pubTimestamp":1739281787,"startTime":"0","endTime":"0","summary":"NNN REIT  reported Q4 adjusted funds from operations Tuesday of $0.82 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.82.Revenue for the quarter ended Dec. 31 was $218.5 million, up from $216.2 million a year earlier.Analysts surveyed by FactSet expected $216.3 million.For 2025, the company said it expects adjusted FFO of $3.39 to $3.44 per share.Analysts polled by FactSet expect $3.40.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNN","CFA.SI","REIT"],"gpt_icon":0},{"id":"2510485389","title":"GUIDANCE: (NNN) NNN REIT Expects Full Year 2025 Adjusted FFO Range $3.39 - $3.44 a Share, vs. FactSet Est of $3.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:35","pubTimestamp":1739280959,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NNN) NNN REIT Expects Full Year 2025 Adjusted FFO Range $3.39 - $3.44 a Share, vs. FactSet Est of $3.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0008369823.USD","IE00B0169L03.USD","SG9999002828.SGD","LU0823397285.USD","LU0594300179.USD","LU0588546209.SGD","LU1831875114.USD","LU0163747925.USD","LU0228367735.SGD","LU0449509016.USD","LU0231483743.USD","REIT","LU1048596156.SGD","LU0188438112.USD","IE00B29SXG58.USD","LU0865486749.SGD","LU0251144936.SGD","LU0594300419.USD","LU0048580855.USD","LU0211977185.USD","LU0165289439.USD","LU1956131251.USD","LU0328353924.USD","LU0173614495.USD","LU0048388663.USD","LU1224709979.USD","LU0164872284.USD","LU0132412106.USD","LU0315178854.USD","LU0878004406.USD","LU0593848301.USD","LU1981816686.USD","LU0370786039.SGD","LU0307460666.USD","LU0589944569.HKD","LU0737861699.HKD","BK4231","LU0862451753.SGD","LU0054237671.USD","BK4080","LU0049853897.USD","LU0214875030.USD","LU0287142896.SGD","LU0345775950.USD","LU0449515922.USD","LU0821914370.USD","NNN","LU0588545904.SGD","LU0054450605.USD","CFA.SI"],"gpt_icon":0},{"id":"2510389144","title":"NNN REIT Q4 2024 Core FFO Per Share $0.82, Inline, Sales $218.48M Beat $217.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389144","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389144?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:32","pubTimestamp":1739280736,"startTime":"0","endTime":"0","summary":"NNN REIT (NYSE:NNN) reported quarterly Core FFO of $0.82 per share which met the analyst consensus estimate. This is a 3.53 percent decrease over earnings of $0.85 per share from the same period last year. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43622359/nnn-reit-q4-2024-core-ffo-per-share-0-82-inline-sales-218-48m-beat-217-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN","REIT"],"gpt_icon":0},{"id":"2510389389","title":"NNN REIT Inc: Outlook 2025 Core Ffo $3.33 to $3.38 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P2114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345775950.USD","LU0251144936.SGD","NNN","LU0588545904.SGD","IE00B0169L03.USD","LU0132412106.USD","LU0823413587.USD","LU0868486357.SGD","LU1831875114.USD","LU0589944569.HKD","LU0823397285.USD","LU0048388663.USD","IE0003795394.USD","LU0214875030.USD","LU0737861699.HKD","LU1769817096.USD","LU0862451753.SGD","LU0048597586.USD","LU0188438112.USD","LU0588545730.USD","LU2242644610.SGD","LU1048596156.SGD","LU0328353924.USD","LU0594300419.USD","LU0043850808.USD","LU0455707207.USD","LU0261950983.USD","LU0819121731.USD","LU0173614495.USD","LU0878004406.USD","IE0003851619.USD","LU0165289439.USD","LU0049853897.USD","LU0871576103.HKD","SG9999002828.SGD","LU0228367735.SGD","IE00B29SXG58.USD","LU0287142896.SGD","LU0588545490.SGD","LU0261947096.USD","IE00B8HQ1Z84.USD","LU1956131251.USD","BK4080","IE0008369823.USD","LU0593848301.USD","LU1224709979.USD","LU0054450605.USD","LU1770036033.HKD","LU0370786039.SGD","LU0192582467.USD"],"gpt_icon":0},{"id":"2510389335","title":"BRIEF-NNN REIT Q4 EPS USD 0.52 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280651,"startTime":"0","endTime":"0","summary":"Feb 11  - NNN REIT Q4 income from operations USD 143.734 million vs. IBES estimate USD 138.2 million.Q4 net income USD 97.894 million vs. IBES estimate USD 92.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXE9B956:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2510822389","title":"NNN REIT Q4 Income From Operations USD 143.734 Million VS. Ibes Estimate USD 138.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXE9B956:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054450605.USD","LU0823397285.USD","LU0251144936.SGD","SG9999002828.SGD","IE00B29SXG58.USD","LU0228367735.SGD","LU0287142896.SGD","LU0819121731.USD","LU0594300419.USD","LU0370786039.SGD","LU0173614495.USD","IE0003795394.USD","LU0589944569.HKD","IE00B8HQ1Z84.USD","LU0261950983.USD","LU0823413587.USD","NNN","LU0192582467.USD","IE0008369823.USD","LU0043850808.USD","LU0588545490.SGD","LU1956131251.USD","LU0345775950.USD","LU0048597586.USD","LU0132412106.USD","LU1770036033.HKD","LU0871576103.HKD","LU1048596156.SGD","LU0188438112.USD","BK4080","LU0328353924.USD","IE00B0169L03.USD","LU1831875114.USD","IE0003851619.USD","LU0165289439.USD","LU0588545730.USD","LU0878004406.USD","LU0049853897.USD","LU0214875030.USD","LU2242644610.SGD","LU0588545904.SGD","LU0593848301.USD","LU0455707207.USD","LU1769817096.USD","LU1224709979.USD","LU0737861699.HKD","LU0862451753.SGD","LU0868486357.SGD","LU0048388663.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2510813633","title":"2024 Annual Results and 2025 Guidance Announced by NNN REIT, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813633","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813633?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"Revenues and net earnings, FFO, Core FFO and AFFO and diluted per share amounts:. FFO per share increased 2.5% over prior year results. Core FFO per share increased 1.8% over prior year results. AFFO per share increased 2.8% over prior year results. Annual dividend per common share increased to $2.29 marking the 35th consecutive year of annual dividend increases - the third longest record of consecutive annual dividend increases of all public REITs. Maintained high occupancy levels at 98.5%, with a weighted average remaining lease term of 9.9 years, at December 31, 2024 as compared to 99.3% at September 30, 2024, and 99.5% at December 31, 2023. Sold 41 properties for $148.7 million, producing $42.3 million of gains on sales, at a cap rate of 7.3%. Expanded line of credit borrowing capacity from $1.1 billion to $1.2 billion and extended maturity to April 2028","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2024-annual-results-2025-guidance-133000720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2024-annual-results-2025-guidance-133000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1981816686.USD","IE00B0169L03.USD","LU0054237671.USD","LU0588545490.SGD","LU0823426480.USD","LU0588545730.USD","LU0828237940.HKD","LU1048596156.SGD","LU0607220059.USD","LU0737861699.HKD","LU0868486357.SGD","LU0328353924.USD","LU0261947096.USD","NNN","LU0048580855.USD","LU0106259558.USD","IE0008369823.USD","LU0588546209.SGD","SG9999002828.SGD","LU0251144936.SGD","LU0259732245.USD","LU0589944569.HKD","LU0106252389.USD","LU0865486749.SGD","BK4080","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU0132412106.USD","LU0231483743.USD","LU0449509016.USD","LU0165289439.USD","IE00B29SXG58.USD","LU1956131251.USD","LU0823397285.USD","LU0821914370.USD","BK4231","IE0003795394.USD","LU0823413660.USD","LU0173614495.USD","LU0823426308.USD","LU1769817096.USD","LU0049853897.USD","LU0140636845.USD","LU0594300179.USD","REIT","LU0164872284.USD","IE0003851619.USD","LU0588545904.SGD","LU0228367735.SGD","LU0054450605.USD"],"gpt_icon":0},{"id":"2509494147","title":"NNN REIT Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494147?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:14","pubTimestamp":1738937645,"startTime":"0","endTime":"0","summary":"NNN REIT Inc  expected to post earnings of48cents a share - Earnings Preview NNN REIT Inc NNN.N, NNN is expected to show a rise in quarterly revenue when it reports  results on February 10 (estimated)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2509070492","title":"Modiv Industrial Announces Latest Portfolio Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"DENVER, February 04, 2025----Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced its latest independent, third-party appraisal of its assets resulting in an updated Net Asset Value  of $24.11 per share as of December 31, 2024.I believe every publicly listed company is de facto ‘for sale’ either in the open market by individual sellers, by the corporation itself issuing shares via an ATM or other offering, or, as has been speculated on SeekingAlpha – by selling to another suitor . By that definition, Modiv is technically always available to be sold. However, as of this writing, I have no knowledge of any potential takeover transactions and if someone else knows something I don’t, then our NAV serves as a valuable prophylactic against low ball bids. For example, absent our pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-announces-latest-portfolio-213000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","PINE","OPI","NAV","LU0823426480.USD","LU0821914370.USD","LAND","LU0140636845.USD","MDV","BK4592","O","TSLA","NNN","PLD","ONL","LU0345769128.USD","TSYW.SI","WPC","GOOD","BK4551","CIO","LU0345775950.USD","LU2360106780.USD","LU0719512351.SGD","LU0964807845.USD","LU0165289439.USD","LU0348723411.USD","LU0823411888.USD","NLOP","LU0607220059.USD","LU0823413587.USD","LU0287142896.SGD","LU0328353924.USD","LU1066051225.USD","LU0323591593.USD","LU2242644610.SGD","LU0588545904.SGD","LU2213496289.HKD","LU1551013425.SGD","LU1066053197.SGD","LU0455707207.USD","BK4224","PLYM","IE00BSNM7G36.USD","FVR","LU0048388663.USD","LU0316494557.USD","FPI","LU1956131251.USD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2508548724","title":"NNN REIT Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548724?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:58","pubTimestamp":1738677486,"startTime":"0","endTime":"0","summary":"NNN REIT Inc  expected to post earnings of48cents a share - Earnings Preview NNN REIT Inc NNN.N, NNN is expected to show a rise in quarterly revenue when it reports  results on February 6 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2508456802","title":"NNN REIT Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456802?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:56","pubTimestamp":1738673760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 07:56 ET (12:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","REIT","NNN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-30","current":19.607218,"percent":0.200976,"low":16.692319,"twenty":19.59939,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.743364,"sd":5.444605,"marketCap":7780830285},"quantilePoints":[{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-04","current":19.798155,"twenty":19.594268,"median":23.664189,"eighty":29.168335,"marketCap":7856601034},{"date":"2025-04-11","current":18.512663,"twenty":19.591846,"median":23.657876,"eighty":29.16711,"marketCap":7346472673},{"date":"2025-04-17","current":19.597741,"twenty":19.591846,"median":23.657876,"eighty":29.16711,"marketCap":7777069613},{"date":"2025-04-25","current":19.408208,"twenty":19.597073,"median":23.664189,"eighty":29.168335,"marketCap":7701856174},{"date":"2025-04-30","current":19.607218,"twenty":19.59939,"median":23.664189,"eighty":29.168335,"marketCap":7780830285}],"updateTime":1746102719558}}}