US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

41.40

+0.17000.41%

Volume:304.63K

Turnover:12.61M

Market Cap:7.78B

PE:19.26

High:41.55

Open:41.52

Low:41.14

Close:41.23

Loading ...

Overview Company News Filings

Morgan Stanley Upgrades NNN REIT to Overweight From Equalweight, Price Target is $48

MT Newswires Live

NNN REIT downgraded to Neutral from Buy at Janney Montgomery Scott

NNN REIT upgraded to Overweight from Equal Weight at Morgan Stanley

Press Release: NNN REIT, Inc. Announces 2024 Dividend Tax Status

Press Release: Common Dividend Declared by NNN REIT, Inc.

BRIEF-NNN REIT CFO Kevin Habicht To Retire

NNN REIT Inc - Kevin B. Habicht to Retire as Evp and CFO of NNN REIT

THOMSON REUTERS

Why I Can't Stop Buying This Nearly 6%-Yielding Dividend Stock

Deutsche Bank Adjusts NNN REIT's Price Target to $43 From $46, Keeps Hold Rating

MT Newswires Live

NNN REIT : Deutsche Bank Cuts Target Price to $43 From $46

THOMSON REUTERS

NNN REIT Names Chao as CFO, Succeeding Habicht

NNN REIT CFO Kevin Habicht to Retire; Vincent Chao Is Successor

MT Newswires Live

BRIEF-Kevin Habicht To Retire As Chief Financial Officer Of NNN REIT

NNN REIT CFO Kevin Habicht to retire, Vincent Chao to succeed

Kevin B. Habicht to Retire as Evp, Chief Financial Officer of NNN REIT, Inc.; Vincent H. Chao Named as Successor

THOMSON REUTERS

Press Release: KEVIN B. HABICHT TO RETIRE AS EVP, CHIEF FINANCIAL OFFICER OF NNN REIT, INC.; VINCENT H. CHAO NAMED AS SUCCESSOR

Thinking About Buying a Rental Property in 2025? Consider Doing This Instead.

National Retail Properties (NNN) Receives a Hold from Morgan Stanley

NNN REIT Shares Fall After Downgrade From Jefferies

MT Newswires Live

Jefferies Downgrades NNN REIT to Hold From Buy, Cuts Price Target to $43 From $52

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":41.4,"timestamp":1746201725033,"preClose":41.23,"halted":0,"volume":304634,"delay":0,"floatShares":186206005,"shares":188033598,"eps":2.149999,"marketStatus":"Trading","change":0.17,"latestTime":"05-02 12:02:09 EDT","open":41.52,"high":41.55,"low":41.14,"amount":12605669.62248,"amplitude":0.009944,"askPrice":41.44,"askSize":20,"bidPrice":41.37,"bidSize":159,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.23,"dividendRate":0.055314,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.23,"latestTime":"08:20 EDT","volume":20,"amount":828.9100000000001,"timestamp":1746188428038},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.23,"latestTime":"18:54 EDT","volume":38537,"amount":1588879.01,"timestamp":1746140058755},"volumeRatio":0.611504,"impliedVol":0.3198,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186206005,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":0.611504,"shares":188033598,"dividePrice":2.29,"high":41.55,"amplitude":0.009944,"preClose":41.23,"low":41.14,"week52Low":35.8,"pbRate":"1.78","psRate":"8.96","week52High":49.57,"institutionHeld":0.9784,"latestPrice":41.4,"committee":0.776536,"eps":2.149999,"divideRate":0.055314,"volume":304634,"delay":0,"ttmEps":2.149999,"open":41.52,"prevYearClose":40.85,"prevWeekClose":40.85,"prevMonthClose":41.11,"prevQuarterClose":42.65,"fiveDayClose":40.85,"twentyDayClose":41.89,"sixtyDayClose":38.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503435766","title":"Morgan Stanley Upgrades NNN REIT to Overweight From Equalweight, Price Target is $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2503435766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503435766?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:56","pubTimestamp":1736945761,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $45.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNN","REIT","CFA.SI"],"gpt_icon":0},{"id":"2503461128","title":"NNN REIT downgraded to Neutral from Buy at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461128?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:26","pubTimestamp":1736940378,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott downgraded NNN REIT (NNN) to Neutral from Buy with a $43 fair value estimate. Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2503611236","title":"NNN REIT upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611236?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:25","pubTimestamp":1736940309,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded NNN REIT (NNN) to Overweight from Equal Weight with a $48 price target Tenant risk is expected to lead to muted growth in 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNN","REIT"],"gpt_icon":0},{"id":"2503684198","title":"Press Release: NNN REIT, Inc. Announces 2024 Dividend Tax Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684198?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Jan. 14, 2025 /PRNewswire/ -- NNN REIT, Inc. , a real estate investment trust, today announced that 99.8471% of the dividends paid to common shareholders in 2024 are classified for federal income tax purposes as a taxable distribution. The tax attributes of the dividends paid per share are outlined below.100.0000 %          99.8471 %        0.1529 %       99.8471 %.  Dividends eligible for the 20% qualified business income. deduction under    Section 199A and included in box 1a, Ordinary. \"The common dividend of $2.29 per share paid in 2024 marked the thirty-fifth consecutive annual dividend increase for NNN REIT,\" said Kevin Habicht, Chief Financial Officer. \"The consistency of our dividend, both in good and challenging times, remains an important part of the company's total return to shareholders.\". NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases.  As of September 30, 2024, the company owned 3,549 properties in 49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0043850808.USD","LU0261947096.USD","LU0823426308.USD","LU0828237940.HKD","LU1048596156.SGD","LU0048388663.USD","LU0261950983.USD","LU0605514214.HKD","LU0328353924.USD","LU0588545490.SGD","LU0173614495.USD","LU0823413587.USD","REIT","BK4231","LU0345775950.USD","CFA.SI","LU0449515922.USD","NNN","LU1831875114.USD","LU0594300179.USD","LU0594300419.USD","IE0003795394.USD","LU0192582467.USD","LU0890818403.SGD","LU0165289439.USD","LU0588545730.USD","LU0588546209.SGD","IE00B8L5B284.USD","LU0106252389.USD","LU0502904849.HKD","LU0431992006.USD","LU0650527681.SGD","LU0821914370.USD","LU0856984785.SGD","LU1981816686.USD","LU0214875030.USD","SG9999002828.SGD","LU0228367735.SGD","LU0455707207.USD","LU0823426480.USD","LU0048597586.USD","LU0054237671.USD","LU0054450605.USD","LU0048580855.USD","LU2242644610.SGD","LU0132412106.USD","LU0259732245.USD","LU0607220059.USD","LU0106259558.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2503578786","title":"Press Release: Common Dividend Declared by NNN REIT, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578786?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Jan. 14, 2025 /PRNewswire/ -- The Board of Directors of NNN REIT, Inc. , a real estate investment trust, today announced a quarterly dividend of 58 cents per share payable February 14, 2025 to shareholders of record as of January 31, 2025. NNN is one of only three publicly traded REITs to have increased its annual dividend for 35 or more consecutive years.NNN REIT invests primarily in high-quality retail properties subject generally to long-term, net leases. As of September 30, 2024, the Company owned 3,549 properties in 49 states with a gross leasable area of approximately 36.6 million square feet and a weighted average remaining lease term of 10.0 years. For more information on the company, visit www.nnnreit.com./CONTACT: Kevin B. Habicht, Chief Financial Officer,  265-7348","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU0261947096.USD","LU0287142896.SGD","LU0214875030.USD","LU0502904849.HKD","LU1224709979.USD","NNN","LU0106252389.USD","LU0164872284.USD","LU2242644610.SGD","LU0188438112.USD","LU0370786039.SGD","LU0054450605.USD","LU0605514214.HKD","LU0737861699.HKD","IE0008369823.USD","LU1831875114.USD","LU0823426308.USD","LU0149534421.HKD","LU0856984785.SGD","CFA.SI","LU0106259558.USD","LU0449509016.USD","LU0455707207.USD","LU0588546209.SGD","LU0819121731.USD","LU0259732245.USD","LU0868486357.SGD","REIT","LU0140636845.USD","LU0862451753.SGD","LU0048388663.USD","LU0588545904.SGD","BK4080","LU0821914370.USD","LU0163747925.USD","BK4231","LU0823413587.USD","IE00B29SXG58.USD","IE0003795394.USD","LU0043850808.USD","LU0607220059.USD","LU0049853897.USD","LU0594300419.USD","LU0261950983.USD","LU1981816686.USD","LU0164865239.USD","LU0132412106.USD","LU0865486749.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2502459658","title":"BRIEF-NNN REIT CFO Kevin Habicht To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2502459658","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502459658?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:40","pubTimestamp":1736548801,"startTime":"0","endTime":"0","summary":"BRIEF-NNN REIT CFO Kevin Habicht To RetireJan 10  - NNN REIT Inc NNN.N:NNN REIT INC - KEVIN B. HABICHT TO RETIRE AS EVP AND CFO OF NNN REITNNN REIT INC - VINCENT H. CHAO TO ASSUME CFO ROLE AT NNN REIT ON APRIL 1, 2025Source text: [ID:n0000950170-25-004201]Further company coverage: NNN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","LU0605514214.HKD","LU0502904849.HKD","IE00B0169L03.USD","LU0181495838.USD","LU0054237671.USD","LU0214875030.USD","LU0588545490.SGD","LU0823426480.USD","LU0588545730.USD","LU0828237940.HKD","LU0856984785.SGD","LU0868486357.SGD","LU0345775950.USD","LU0261947096.USD","NNN","LU0048580855.USD","LU0819121731.USD","LU0455707207.USD","IE0008369823.USD","LU0449515922.USD","LU0862451753.SGD","LU0370786039.SGD","LU0588546209.SGD","SG9999002828.SGD","LU0259732245.USD","LU0106252389.USD","LU0132412106.USD","LU0307460666.USD","LU0449509016.USD","LU0823413587.USD","LU0287142896.SGD","LU0594300419.USD","LU0163747925.USD","LU0821914370.USD","IE0003795394.USD","LU0823413660.USD","LU0173614495.USD","LU2242644610.SGD","LU0049853897.USD","LU0140636845.USD","LU0431992006.USD","LU0594300179.USD","LU0871576103.HKD","LU0261950983.USD","LU0211977185.USD","BK4231","LU0588545904.SGD","LU0228367735.SGD","LU0054450605.USD"],"gpt_icon":0},{"id":"2502810547","title":"NNN REIT Inc - Kevin B. Habicht to Retire as Evp and CFO of NNN REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810547?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:38","pubTimestamp":1736545108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048580855.USD","LU1769817096.USD","IE00B8HQ1Z84.USD","LU0823426480.USD","LU0181495838.USD","IE00B29SXG58.USD","LU0370786039.SGD","LU0502904849.HKD","LU0823397285.USD","LU0251144936.SGD","LU0228367735.SGD","LU0261947096.USD","LU1224709979.USD","LU1770036033.HKD","IE0003795394.USD","LU0048597586.USD","LU0192582467.USD","LU0211977185.USD","LU0449509016.USD","LU0588545904.SGD","LU0856984785.SGD","LU0345775950.USD","LU0828237940.HKD","LU0054237671.USD","LU0588545730.USD","IE00B8L5B284.USD","LU0106259558.USD","LU0163747925.USD","LU0737861699.HKD","LU0214875030.USD","LU0605514214.HKD","LU0821914370.USD","LU0862451753.SGD","LU0164872284.USD","NNN","LU1981816686.USD","LU0149534421.HKD","LU0819121731.USD","LU0049853897.USD","LU0328353924.USD","LU0054450605.USD","LU0132412106.USD","LU0287142896.SGD","SG9999002828.SGD","LU1048596156.SGD","LU0231483743.USD","LU0164865239.USD","LU0043850808.USD","LU0048388663.USD","LU0315178854.USD"],"gpt_icon":0},{"id":"2502019604","title":"Why I Can't Stop Buying This Nearly 6%-Yielding Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019604","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019604?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:28","pubTimestamp":1736422080,"startTime":"0","endTime":"0","summary":"That payout is on a very sustainable foundation.The REIT should be able to continue increasing its dividend in the future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/09/why-i-cant-stop-buying-this-nearly-6-yielding-divi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1770036033.HKD","LU1048596156.SGD","LU0449509016.USD","LU0607220059.USD","LU0862451753.SGD","LU1831875114.USD","IE00B8HQ1Z84.USD","LU0307460666.USD","LU0181495838.USD","LU0449515922.USD","LU0823426480.USD","US6M.BOND","US2Y.BOND","LU0865486749.SGD","LU0588545490.SGD","LU0890818403.SGD","LU0328353924.USD","LU1224709979.USD","LU0455707207.USD","IE00B0169L03.USD","US3Y.BOND","LU0192582467.USD","LU0819121731.USD","LU0650527681.SGD","LU1769817096.USD","SG9999002828.SGD","IE00B8L5B284.USD","LU0188438112.USD","US30Y.BOND","US5Y.BOND","US7Y.BOND","IE0003795394.USD","LU0594300179.USD","LU0164865239.USD","LU0054450605.USD","LU0823426308.USD","LU0871576103.HKD","LU0588545904.SGD","LU0163747925.USD","LU0823413660.USD","US12M.BOND","LU0251144936.SGD","LU1956131251.USD","IE0003851619.USD","LU0259732245.USD","IE0008369823.USD","NNN","US10Y.BOND","REIT","LU0149534421.HKD"],"gpt_icon":0},{"id":"2501043442","title":"Deutsche Bank Adjusts NNN REIT's Price Target to $43 From $46, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501043442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501043442?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:51","pubTimestamp":1736257876,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $45.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","NNN","DB"],"gpt_icon":0},{"id":"2501127052","title":"NNN REIT  : Deutsche Bank Cuts Target Price to $43 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127052?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAQN2JWXPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588546209.SGD","LU0588545730.USD","IE0003795394.USD","LU0449509016.USD","LU0502904849.HKD","LU0261950983.USD","IE00B8L5B284.USD","LU0865486749.SGD","LU0251144936.SGD","SG9999002828.SGD","IE00B8HQ1Z84.USD","LU0431992006.USD","LU0823397285.USD","LU0868486357.SGD","LU1981816686.USD","LU0370786039.SGD","LU0132412106.USD","LU0106259558.USD","LU0228367735.SGD","LU1224709979.USD","LU0140636845.USD","LU0862451753.SGD","LU0345775950.USD","LU0823426308.USD","LU0192582467.USD","LU0048388663.USD","LU0181495838.USD","LU0588545490.SGD","LU0165289439.USD","BK4231","LU0823413587.USD","LU2242644610.SGD","IE0003851619.USD","LU0106252389.USD","LU0823413660.USD","LU0163747925.USD","LU0287142896.SGD","LU0605514214.HKD","LU0871576103.HKD","IE00B29SXG58.USD","LU0048580855.USD","LU1769817096.USD","LU1770036033.HKD","LU0737861699.HKD","LU0211977185.USD","LU1831875114.USD","LU0588545904.SGD","LU0650527681.SGD","NNN","LU0173614495.USD"],"gpt_icon":0},{"id":"2501229998","title":"NNN REIT Names Chao as CFO, Succeeding Habicht","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229998","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229998?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:07","pubTimestamp":1736204820,"startTime":"0","endTime":"0","summary":"NNN REIT has tapped Vincent Chao to be its next chief financial officer.He succeeds Kevin Habicht, who plans to retire and step down as a member of the board of directors, effective March 31, NNN said Monday.Chao will join NNN as executive vice president on Jan. 9 and assume the positions of CFO, assistant secretary and treasurer, effective April 1.He was most recently managing director of finance at RPT Realty, which was acquired by Kimco Realty last year, NNN said. He was previously head of U.S. REIT research at Deutsche Bank Securities, and has worked at Procter and Gamble.Habicht has been executive vice president and CFO since December 1993, treasurer since January 1998 and a director at the company since June 2000.NNN, based in Orlando, Fla., is a real estate investment trust that invests in retail properties subject generally to long-term, net leases, the company said. NNN owned 3,549 properties in 49 states as of Sept. 30.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","LU0048597586.USD","LU0106252389.USD","LU0228367735.SGD","LU0594300419.USD","LU0607220059.USD","LU0214875030.USD","IE00B8HQ1Z84.USD","LU0307460666.USD","LU0181495838.USD","LU0315178854.USD","LU0605514214.HKD","LU0856984785.SGD","LU0865486749.SGD","LU0588545490.SGD","LU0211977185.USD","LU0890818403.SGD","LU0328353924.USD","LU0048388663.USD","LU0455707207.USD","LU0431992006.USD","LU1981816686.USD","LU0132412106.USD","IE00B0169L03.USD","LU0345775950.USD","LU0370786039.SGD","LU0261950983.USD","LU0165289439.USD","LU0043850808.USD","LU0868486357.SGD","IE00B8L5B284.USD","LU0106259558.USD","LU0594300179.USD","LU0164865239.USD","CFA.SI","LU0823426308.USD","LU0823413587.USD","LU0588545904.SGD","LU0163747925.USD","LU0823413660.USD","LU0251144936.SGD","LU1956131251.USD","IE0003851619.USD","LU0259732245.USD","IE0008369823.USD","BK4231","NNN","LU2242644610.SGD","REIT","LU0149534421.HKD"],"gpt_icon":1},{"id":"2501293859","title":"NNN REIT CFO Kevin Habicht to Retire; Vincent Chao Is Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293859","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293859?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:58","pubTimestamp":1736200735,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) said Chief Financial Officer Kevin Habicht will retire, effective March 31.Vincent Chao was named CFO, effective April 1, the company said Monday in a statement. Most recently, he was managing director of finance at RPT Realty, which was acquired by Kimco Realty (KIM) in 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054450605.USD","LU0823397285.USD","LU0823426308.USD","LU0228367735.SGD","LU0287142896.SGD","LU0819121731.USD","LU0449509016.USD","LU0370786039.SGD","IE0003795394.USD","IE00B8HQ1Z84.USD","NNN","LU0164865239.USD","LU0192582467.USD","LU0043850808.USD","LU0054237671.USD","LU0605514214.HKD","REIT","BK4585","KIM","LU0163747925.USD","BK4588","LU0594300179.USD","LU0307460666.USD","LU0828237940.HKD","LU1770036033.HKD","LU0188438112.USD","LU0231483743.USD","LU0315178854.USD","LU0865486749.SGD","LU0328353924.USD","LU0890818403.SGD","IE00B0169L03.USD","IE0003851619.USD","LU0588545730.USD","LU2242644610.SGD","LU0049853897.USD","LU0588545904.SGD","LU0821914370.USD","LU1769817096.USD","LU1224709979.USD","CFA.SI","LU0737861699.HKD","LU0868486357.SGD","LU0856984785.SGD","LU0048388663.USD","LU0431992006.USD","LU0106259558.USD","LU0261947096.USD","LU0211977185.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2501298882","title":"BRIEF-Kevin Habicht To Retire As Chief Financial Officer Of NNN REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298882","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298882?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:40","pubTimestamp":1736199633,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - NNN REIT Inc   :   * KEVIN B. HABICHT TO RETIRE AS EVP, CHIEF FINANCIAL OFFICER OF NNN REIT, INC.; VINCENT H. CHAO NAMED AS SUCCESSORSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259558.USD","LU0823426480.USD","LU0106252389.USD","LU0048388663.USD","LU0054450605.USD","LU0431992006.USD","LU1048596156.SGD","LU1769817096.USD","LU0865486749.SGD","IE00B8HQ1Z84.USD","LU0048580855.USD","LU0370786039.SGD","LU0650527681.SGD","LU0054237671.USD","LU0132412106.USD","BK4231","LU0149534421.HKD","LU0862451753.SGD","LU0140636845.USD","LU0165289439.USD","LU0259732245.USD","LU0228367735.SGD","LU0819121731.USD","LU0823413587.USD","IE00B0169L03.USD","LU0588545490.SGD","LU0449515922.USD","LU0345775950.USD","LU0315178854.USD","LU0181495838.USD","LU0607220059.USD","REIT","LU1770036033.HKD","LU0214875030.USD","LU0890818403.SGD","LU1224709979.USD","LU0594300419.USD","LU0211977185.USD","LU0605514214.HKD","NNN","BK4080","LU0261947096.USD","LU0871576103.HKD","LU0261950983.USD","LU0455707207.USD","LU0048597586.USD","LU0049853897.USD","LU0823413660.USD","LU0588545904.SGD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2501260416","title":"NNN REIT CFO Kevin Habicht to retire, Vincent Chao to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260416","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260416?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199357,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) announced that Kevin Habicht, Executive Vice President, CFO, Assistant Secretary, Treasurer and the company’s principal financial of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-cfo-kevin-habicht-to-retire-vincent-chao-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-cfo-kevin-habicht-to-retire-vincent-chao-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1770036033.HKD","LU1048596156.SGD","LU0449509016.USD","LU0594300419.USD","LU0607220059.USD","LU0231483743.USD","LU0315178854.USD","IE00B8HQ1Z84.USD","LU0181495838.USD","LU0605514214.HKD","LU0449515922.USD","LU0261947096.USD","LU0865486749.SGD","LU0588545490.SGD","LU0211977185.USD","LU0890818403.SGD","LU0049853897.USD","LU0328353924.USD","LU1224709979.USD","LU0455707207.USD","LU0431992006.USD","LU1981816686.USD","LU0132412106.USD","LU0370786039.SGD","LU0165289439.USD","LU0192582467.USD","LU0043850808.USD","LU0868486357.SGD","LU0737861699.HKD","SG9999002828.SGD","IE00B8L5B284.USD","LU0188438112.USD","LU0054237671.USD","LU0821914370.USD","IE0003795394.USD","LU0106259558.USD","LU0594300179.USD","LU0140636845.USD","LU0054450605.USD","LU0823426308.USD","LU0871576103.HKD","LU0163747925.USD","LU0251144936.SGD","LU1956131251.USD","IE0003851619.USD","NNN","IE0008369823.USD","BK4231","REIT","LU0149534421.HKD"],"gpt_icon":0},{"id":"2501426069","title":"Kevin B. Habicht to Retire as Evp, Chief Financial Officer of NNN REIT, Inc.; Vincent H. Chao Named as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426069","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426069?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA8CRF4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0856984785.SGD","LU0868486357.SGD","LU0605514214.HKD","IE0003795394.USD","LU0865486749.SGD","LU0588545904.SGD","LU0871576103.HKD","LU1769817096.USD","LU0140636845.USD","LU0449515922.USD","LU0328353924.USD","LU0449509016.USD","LU0502904849.HKD","LU0650527681.SGD","LU2242644610.SGD","BK4231","LU0370786039.SGD","LU0737861699.HKD","LU0828237940.HKD","IE00B0169L03.USD","LU0192582467.USD","LU0890818403.SGD","LU0821914370.USD","LU1981816686.USD","LU0149534421.HKD","LU0315178854.USD","LU1831875114.USD","LU0345775950.USD","LU0049853897.USD","LU0823426308.USD","IE00B29SXG58.USD","LU0164865239.USD","LU0165289439.USD","LU0163747925.USD","LU0823426480.USD","LU1224709979.USD","SG9999002828.SGD","LU0231483743.USD","LU0862451753.SGD","LU1956131251.USD","IE0008369823.USD","LU1770036033.HKD","LU0287142896.SGD","LU0043850808.USD","LU0307460666.USD","LU0607220059.USD","NNN","LU0588546209.SGD","BK4080","LU0106252389.USD"],"gpt_icon":0},{"id":"2501260616","title":"Press Release: KEVIN B. HABICHT TO RETIRE AS EVP, CHIEF FINANCIAL OFFICER OF NNN REIT, INC.; VINCENT H. CHAO NAMED AS SUCCESSOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260616","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260616?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"KEVIN B. HABICHT TO RETIRE AS EVP, CHIEF FINANCIAL OFFICER OF NNN REIT, INC.; VINCENT H. CHAO NAMED AS SUCCESSOR. Mr. Chao joins NNN with extensive public company and investment banking experience. He was most recently Managing Director, Finance at RPT Realty, a publicly-traded retail real estate investment trust that was acquired by Kimco Realty in 2024.  At RPT Realty, Mr. Chao was responsible for capital markets, corporate finance, investor relations, portfolio management and data analytics. Previously he was the Head of U.S. REIT Research at Deutsche Bank Securities, Inc. His past experience also includes operational and project management roles at Procter and Gamble. Mr. Chao holds a Bachelor of Science in Mechanical Engineering from Cornell University and a Master of Business Administration from New York University's Stern School of Business. He is a CFA Charterholder and a member of ICSC and Nareit.NNN REIT invests primarily in high-quality retail properties subject generally","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","LU0588545730.USD","LU2242644610.SGD","BK4231","LU0165289439.USD","LU1770036033.HKD","LU0328353924.USD","LU0449515922.USD","REIT","LU0455707207.USD","LU0106259558.USD","INC","LU0106252389.USD","LU0862451753.SGD","IE00B29SXG58.USD","LU0259732245.USD","LU0828237940.HKD","LU0307460666.USD","IE00B0169L03.USD","LU0048580855.USD","LU0173614495.USD","LU0594300419.USD","LU1981816686.USD","LU0054450605.USD","LU0188438112.USD","LU0214875030.USD","LU0140636845.USD","LU0048597586.USD","LU0163747925.USD","NNN","LU1224709979.USD","LU0043850808.USD","LU0607220059.USD","CFA.SI","LU0228367735.SGD","LU0049853897.USD","EVP","LU0821914370.USD","IE0003795394.USD","LU0181495838.USD","IE0003851619.USD","LU0588546209.SGD","LU0871576103.HKD","LU0594300179.USD","LU0054237671.USD","LU0890818403.SGD","LU0231483743.USD","LU0588545904.SGD","LU0449509016.USD"],"gpt_icon":0},{"id":"2501418471","title":"Thinking About Buying a Rental Property in 2025? Consider Doing This Instead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418471","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418471?lang=en_us&edition=fundamental","pubTime":"2025-01-05 17:15","pubTimestamp":1736068500,"startTime":"0","endTime":"0","summary":"Buying a rental property isn't the only way to make passive income from real estate.REITs provide passive income from diversified rental property portfolios.Invitation Homes and Realty Income are great REITs to buy for passive income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/05/thinking-about-buying-a-rental-property-in-2025-co/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0049853897.USD","LU1224709979.USD","LU0164872284.USD","LU0192582467.USD","LU0345775950.USD","LU0449509016.USD","LU0149534421.HKD","LU0188438112.USD","LU0819121731.USD","LU0132412106.USD","LU0043850808.USD","LU0737861699.HKD","LU0871576103.HKD","LU1956131251.USD","LU0106259558.USD","LU0865486749.SGD","IE0003851619.USD","LU0054237671.USD","LU0054450605.USD","NNN","LU0431992006.USD","LU0106252389.USD","LU2242644610.SGD","LU0048580855.USD","LU0594300419.USD","LU0259732245.USD","IE00B8L5B284.USD","CFA","LU0588545490.SGD","LU0588546209.SGD","BK4231","LU0231483743.USD","LU0862451753.SGD","LU1769817096.USD","LU0823413587.USD","LU0868486357.SGD","LU0605514214.HKD","LU0890818403.SGD","LU0821914370.USD","LU0307460666.USD","LU0315178854.USD","LU0455707207.USD","LU0211977185.USD","LU0261947096.USD","LU0823397285.USD","LU0828237940.HKD","LU1048596156.SGD","LU0370786039.SGD","LU0261950983.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2500131901","title":"National Retail Properties (NNN) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131901?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:15","pubTimestamp":1735910140,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ronald Kamdem maintained a Hold rating on National Retail Properties (NNN – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1981816686.USD","LU0823413660.USD","LU0211977185.USD","LU0819121731.USD","LU0043850808.USD","LU0650527681.SGD","LU0912757837.SGD","LU0287142896.SGD","LU0320765646.SGD","LU0173614495.USD","LU0328353924.USD","LU1989772923.USD","LU0502904849.HKD","LU0449515922.USD","NNN","LU0163747925.USD","LU1224709979.USD","LU0225283273.USD","BK4581","LU0048580855.USD","LU0594300419.USD","LU0823413587.USD","LU0828237940.HKD","LU1162221912.USD","LU0158827948.USD","LU1363072403.SGD","NHLD","BK4534","LU0006306889.USD","LU0345775950.USD","LU0261947096.USD","LU0261950983.USD","LU0890818403.SGD","LU0823426480.USD","IE0003795394.USD","LU0823397285.USD","LU0737861699.HKD","LU0588546209.SGD","LU0049853897.USD","LU0607220059.USD","LU0181495838.USD","LU1732799900.SGD","LU0132412106.USD","LU0188438112.USD","LU1720051017.SGD","LU0165289439.USD","LU0314104364.USD","BK4588","LU0054237671.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2500890662","title":"NNN REIT Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500890662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500890662?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:50","pubTimestamp":1735847422,"startTime":"0","endTime":"0","summary":"NNN REIT  shares fell 2% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy.The firm also cut its price target on NNN REIT to $43 from $52.Trading volume stood at over 520,000 shares, against a daily average of about 1.2 million.Price: 40.03, Change: -0.82, Percent Change: -2.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NNN","REIT"],"gpt_icon":0},{"id":"2500926820","title":"Jefferies Downgrades NNN REIT to Hold From Buy, Cuts Price Target to $43 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926820?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:18","pubTimestamp":1735823881,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $45.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","NNN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-30","current":19.607218,"percent":0.200976,"low":16.692319,"twenty":19.59939,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.743364,"sd":5.444605,"marketCap":7780830285},"quantilePoints":[{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-04","current":19.798155,"twenty":19.594268,"median":23.664189,"eighty":29.168335,"marketCap":7856601034},{"date":"2025-04-11","current":18.512663,"twenty":19.591846,"median":23.657876,"eighty":29.16711,"marketCap":7346472673},{"date":"2025-04-17","current":19.597741,"twenty":19.591846,"median":23.657876,"eighty":29.16711,"marketCap":7777069613},{"date":"2025-04-25","current":19.408208,"twenty":19.597073,"median":23.664189,"eighty":29.168335,"marketCap":7701856174},{"date":"2025-04-30","current":19.607218,"twenty":19.59939,"median":23.664189,"eighty":29.168335,"marketCap":7780830285}],"updateTime":1746159310118}}}