US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North American Energy Partners

16.06

+0.08000.50%

Post-market: 16.060.00000.00%16:04 EDT

Volume:18.84K

Turnover:303.49K

Market Cap:472.66M

PE:17.13

High:16.29

Open:15.91

Low:15.88

Close:15.98

Loading ...

Overview Company News Filings

Enveric Biosciences Receives Notice of Allowance for Lead Drug Candidate EB-003 from United States Patent and Trademark Office

North American Construction Group (NOA) Receives a Buy from National Bank

Positive Report for North American Construction Group (NOA) from Raymond James

North American Construction Group Ltd. Announces Early Redemption of 5.5% Debentures Due June 30, 2028

NOA Lithium Brines Launches 2025 Exploration at Rio Grande

NOA Lithium Brines Inc. Announces New Board Appointments Amid Director Resignations

North American Construction enters Automatic Share Purchase Plan

North American Construction Group Ltd. Announces Entering into Automatic Share Purchase Plan

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":16.06,"timestamp":1751400000000,"preClose":15.98,"halted":0,"volume":18841,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:04 EDT","volume":142,"amount":2280.52,"timestamp":1751400255917},"delay":0,"floatShares":22758430,"shares":29430959,"eps":0.937635,"marketStatus":"Closed","change":0.08,"latestTime":"07-01 16:00:00 EDT","open":15.91,"high":16.29,"low":15.877,"amount":303491.2682,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.937635,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.98,"dividendRate":0.019971,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:04 EDT","volume":142,"amount":2280.52,"timestamp":1751400255917},"volumeRatio":0.331299,"impliedVol":0.207,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":22758430,"roa":"5.37%","roe":"9.36%","lyrEps":1.144447,"volumeRatio":0.331299,"shares":29430959,"dividePrice":0.322617,"high":16.29,"amplitude":0.025845,"preClose":15.98,"low":15.877,"week52Low":13.19,"pbRate":"1.40","psRate":"0.53","week52High":22.08,"institutionHeld":0,"latestPrice":16.06,"eps":0.937635,"divideRate":0.020088,"volume":18841,"delay":0,"ttmEps":0.937635,"open":15.91,"prevYearClose":21.61,"prevWeekClose":16.14,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":16.76,"twentyDayClose":17.13,"sixtyDayClose":15.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507603234","title":"Enveric Biosciences Receives Notice of Allowance for Lead Drug Candidate EB-003 from United States Patent and Trademark Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603234","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603234?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270860,"startTime":"0","endTime":"0","summary":"Allowed claims protect composition of matter and methods of use for EB-003, a neuroplastogen targeting undertreated mental health indications. CAMBRIDGE, Mass., January 30, 2025----Enveric Biosciences  , a biotechnology company dedicated to the development of novel neuroplastogenic small-molecule therapeutics for the treatment of depression, anxiety, and addiction disorders, today announced that it has received a Notice of Allowance  from the United States Patent and Trademark Office  for a patent application pertaining to its EVM301 Series of molecules being developed as potential treatments for mental health disorders.The USPTO issues a Notice of Allowance after making the determination that a patent should be granted from an application.Enveric Biosciences  is a biotechnology company dedicated to the development of novel neuroplastogenic small-molecule therapeutics for the treatment of depression, anxiety, and addiction disorders. Leveraging its unique discovery and development plat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enveric-biosciences-receives-notice-allowance-210100668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4007","BK4108","ENVB","BK4211","UBCP","BK4179","NOA","EB"],"gpt_icon":0},{"id":"2507620470","title":"North American Construction Group (NOA) Receives a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620470?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:07","pubTimestamp":1738253232,"startTime":"0","endTime":"0","summary":"In a report released today, Maxim Sytchev from National Bank maintained a Buy rating on North American Construction Group (NOA – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/north-american-construction-group-noa-receives-a-buy-from-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/north-american-construction-group-noa-receives-a-buy-from-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOA","BK4211","NBHC","BK4179"],"gpt_icon":0},{"id":"2507620405","title":"Positive Report for North American Construction Group (NOA) from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620405?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:05","pubTimestamp":1738253115,"startTime":"0","endTime":"0","summary":"Raymond James analyst Frederic Bastien upgraded North American Construction Group (NOA – Research Report) to a Buy today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-north-american-construction-group-noa-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-north-american-construction-group-noa-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU0971096721.USD","NOA","LU1363072403.SGD","RJF","IE00B64PRP62.GBP","BK4127","IE00B3QW5Z07.USD","BK4179","IE00BGHQF748.EUR","BK4588","LU2265009873.SGD","BK4585"],"gpt_icon":0},{"id":"2507066405","title":"North American Construction Group Ltd. Announces Early Redemption of 5.5% Debentures Due June 30, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066405","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066405?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:00","pubTimestamp":1738191600,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Jan. 29, 2025  -- North American Construction Group Ltd.   announced today that it has delivered notice to the holders of the Company’s outstanding 5.5% convertible unsecured subordinated debentures due June 30, 2028  that pursuant to Section 4.3 of the trust indenture governing the Debentures dated June 1, 2021 , the Company will, effective February 28, 2025 , redeem all issued and outstanding Debentures, plus accrued interest thereon.In accordance with the Trust Indenture, holders of these Debentures may convert the outstanding Debentures into common shares of the Company at a price of $24.23 per share, which is at a discount to the closing price of NACG’s common shares of $28.45 per share on January 29, 2025, the date of this press release.The Company encourages individual holders of Debentures  to review redemption instructions from their financial institution to ensure a request for conversion is submitted in advance of the cutoff time set by the Debentureholder’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-230000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4107","NOA","BK4117","BK4179"],"gpt_icon":0},{"id":"2507635466","title":"NOA Lithium Brines Launches 2025 Exploration at Rio Grande","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635466?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:41","pubTimestamp":1738158081,"startTime":"0","endTime":"0","summary":"An announcement from NOA Lithium Brines Inc ( ($TSE:NOAL) ) is now available. NOA Lithium Brines Inc. has completed 28 Vertical Electrical Sounding...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-launches-2025-exploration-at-rio-grande?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-launches-2025-exploration-at-rio-grande?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOA","BK4179"],"gpt_icon":0},{"id":"2505739192","title":"NOA Lithium Brines Inc. Announces New Board Appointments Amid Director Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739192?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:39","pubTimestamp":1737466742,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NOA Lithium Brines Inc ( ($TSE:NOAL) ). NOA Lithium Brines Inc. has announced the resignation of directors Mr. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-inc-announces-new-board-appointments-amid-director-resignations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-inc-announces-new-board-appointments-amid-director-resignations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOA","BK4179"],"gpt_icon":0},{"id":"2501205914","title":"North American Construction enters Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205914?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:46","pubTimestamp":1736254000,"startTime":"0","endTime":"0","summary":"North American Construction (NOA) Group announced that, in connection with the Company’s previously announced normal course issuer bid to purchase,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/north-american-construction-enters-automatic-share-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/north-american-construction-enters-automatic-share-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4107","BK4117","NOA","AFG"],"gpt_icon":0},{"id":"2501271203","title":"North American Construction Group Ltd. Announces Entering into Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271203","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271203?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Jan.  07, 2025  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that, in connection with the Company’s previou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005268/0/en/North-American-Construction-Group-Ltd-Announces-Entering-into-Automatic-Share-Purchase-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","AFG","BK4107","BK4179","NOA"],"gpt_icon":0},{"id":"2500190102","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190102?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:43","pubTimestamp":1735908214,"startTime":"0","endTime":"0","summary":"Vine Hill Capital Investment  shares slumped 20% pre-bell Friday following a muted session.Coeptis Therapeutics  shares fell 17%, reversing from Thursday's gains.North American Construction Group  shares decreased 17% after closing nearly unchanged on Thursday.AdvanSix  shares were down 16% after a 3% drop in the previous session.Mannatech  shares retreated 15%, erasing Thursday's rise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTEX","NOA","ASIX","BK4139","BK4563","BK4183","VCIC","COEP","BK4179","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"NOA","amount":0.12,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"NOA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-03-19","symbol":"NOA","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-13","symbol":"NOA","amount":0.12,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"CAD","dateTimestamp":1741838400000,"payDate":"2025-04-09"},{"date":"2024-11-27","symbol":"NOA","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.015164,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0145544,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-10-07","value":0.0150764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2025-06-30","current":16.783176,"percent":0.97512,"low":4.497694,"twenty":8.214766,"median":10.316677,"eighty":12.944807,"high":18.849733,"avg":10.536799,"sd":2.753613,"marketCap":476683738.8},"quantilePoints":[{"date":"2020-07-02","current":5.010014,"twenty":-27.125592,"median":15.721905,"eighty":29.611216,"marketCap":179525857.38},{"date":"2020-07-10","current":4.622795,"twenty":-27.08057,"median":15.686347,"eighty":29.598952,"marketCap":165684605.94},{"date":"2020-07-17","current":4.634709,"twenty":-26.847958,"median":15.533954,"eighty":29.561874,"marketCap":166372258.11},{"date":"2020-07-24","current":4.610881,"twenty":-26.667871,"median":15.310444,"eighty":29.499086,"marketCap":167443482.15},{"date":"2020-07-31","current":5.04944,"twenty":-26.585827,"median":15.173289,"eighty":29.462763,"marketCap":181483809.69},{"date":"2020-08-07","current":5.52169,"twenty":-26.445594,"median":15.107253,"eighty":29.454191,"marketCap":198737566.83},{"date":"2020-08-14","current":6.10292,"twenty":-26.363922,"median":14.589116,"eighty":29.441744,"marketCap":221652703.73},{"date":"2020-08-21","current":5.81836,"twenty":-26.315508,"median":14.48752,"eighty":29.43477,"marketCap":212277076.7},{"date":"2020-08-28","current":5.715433,"twenty":-26.272909,"median":14.457041,"eighty":29.391964,"marketCap":209920430.18},{"date":"2020-09-04","current":5.539853,"twenty":-26.251127,"median":14.294488,"eighty":29.362571,"marketCap":203232799.6},{"date":"2020-09-11","current":5.34611,"twenty":-26.243428,"median":14.26401,"eighty":29.332894,"marketCap":195230993.96},{"date":"2020-09-18","current":5.673052,"twenty":-26.228367,"median":14.146712,"eighty":29.265644,"marketCap":207338679.97},{"date":"2020-09-25","current":5.27951,"twenty":-26.190715,"median":14.0405,"eighty":29.210666,"marketCap":189509481.45},{"date":"2020-10-02","current":5.067604,"twenty":-25.972334,"median":13.578098,"eighty":29.180797,"marketCap":183331627.32},{"date":"2020-10-09","current":5.249238,"twenty":-25.672143,"median":13.071645,"eighty":29.150974,"marketCap":192404245.83},{"date":"2020-10-16","current":5.243184,"twenty":-25.638769,"median":13.028728,"eighty":29.094347,"marketCap":191433088.6},{"date":"2020-10-23","current":6.599388,"twenty":-25.573223,"median":12.940024,"eighty":29.066548,"marketCap":241660449.58},{"date":"2020-10-30","current":6.368,"twenty":-25.497919,"median":12.893619,"eighty":29.017125,"marketCap":226865905.64},{"date":"2020-11-06","current":6.40488,"twenty":-25.306246,"median":12.791991,"eighty":28.961404,"marketCap":233025375.48},{"date":"2020-11-13","current":7.24698,"twenty":-25.022149,"median":12.734512,"eighty":28.960845,"marketCap":261028721.87},{"date":"2020-11-20","current":7.904679,"twenty":-24.895487,"median":12.694031,"eighty":28.917556,"marketCap":286816948.21},{"date":"2020-11-27","current":8.218162,"twenty":-24.837458,"median":12.612397,"eighty":28.838069,"marketCap":300128010.6},{"date":"2020-12-04","current":8.925034,"twenty":-24.786072,"median":12.577257,"eighty":28.77772,"marketCap":330430838.38},{"date":"2020-12-11","current":7.966146,"twenty":-24.783858,"median":12.553386,"eighty":28.75676,"marketCap":295872767.3},{"date":"2020-12-18","current":7.701837,"twenty":-24.775001,"median":12.508141,"eighty":28.707087,"marketCap":285655393.69},{"date":"2020-12-24","current":7.394501,"twenty":-24.775001,"median":12.433442,"eighty":28.707087,"marketCap":273322053.29},{"date":"2020-12-31","current":7.646517,"twenty":-24.775001,"median":12.374128,"eighty":28.704165,"marketCap":284484992.15},{"date":"2021-01-08","current":7.990733,"twenty":-24.723771,"median":12.331275,"eighty":28.584797,"marketCap":297974238.56},{"date":"2021-01-15","current":8.009173,"twenty":-24.70195,"median":12.260853,"eighty":28.53116,"marketCap":298129530.05},{"date":"2021-01-22","current":7.929266,"twenty":-24.699697,"median":12.191427,"eighty":28.487573,"marketCap":295384718.21},{"date":"2021-01-29","current":7.265528,"twenty":-24.654515,"median":12.165991,"eighty":28.434613,"marketCap":269460355.02},{"date":"2021-02-05","current":7.351656,"twenty":-24.579211,"median":12.12973,"eighty":28.40442,"marketCap":272782680.3},{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.618479,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":565799871},{"date":"2024-06-07","current":14.375512,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":551913824.14},{"date":"2024-06-14","current":13.914889,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":534501288.26},{"date":"2024-06-21","current":13.21636,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":508909425.61},{"date":"2024-06-28","current":13.353029,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":515193834.07},{"date":"2024-07-05","current":13.763035,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":533221916.68},{"date":"2024-07-12","current":13.342905,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":517472554.15},{"date":"2024-07-19","current":13.712417,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":527310768.36},{"date":"2024-07-26","current":13.869332,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":528881100.25},{"date":"2024-08-02","current":12.306058,"twenty":7.890142,"median":9.786696,"eighty":12.488594,"marketCap":484471396.82},{"date":"2024-08-09","current":11.671573,"twenty":7.890142,"median":9.786696,"eighty":12.442271,"marketCap":463648477.68},{"date":"2024-08-16","current":12.729048,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":506452857.99},{"date":"2024-08-23","current":12.738885,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":514621347.8},{"date":"2024-08-30","current":13.073343,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":528480957.57},{"date":"2024-09-06","current":12.010949,"twenty":7.890142,"median":9.786696,"eighty":12.422392,"marketCap":483467221.8},{"date":"2024-09-13","current":12.173259,"twenty":7.890142,"median":9.786696,"eighty":12.337918,"marketCap":488947069.91},{"date":"2024-09-20","current":12.522472,"twenty":7.890142,"median":9.786696,"eighty":12.330776,"marketCap":502755025.98},{"date":"2024-09-27","current":12.512635,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":505837221.73},{"date":"2024-10-04","current":12.699537,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":509860142.78},{"date":"2024-10-11","current":12.847092,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":508907584},{"date":"2024-10-18","current":11.45516,"twenty":7.890142,"median":9.786696,"eighty":12.306058,"marketCap":452622356.95},{"date":"2024-10-25","current":11.922416,"twenty":7.890142,"median":9.786696,"eighty":12.272499,"marketCap":468765797.91},{"date":"2024-11-01","current":12.852868,"twenty":7.890142,"median":9.786696,"eighty":12.248604,"marketCap":526543610.32},{"date":"2024-11-08","current":13.515726,"twenty":7.890142,"median":9.786696,"eighty":12.263646,"marketCap":554511023},{"date":"2024-11-15","current":13.167843,"twenty":7.890142,"median":9.786696,"eighty":12.278778,"marketCap":533813789.65},{"date":"2024-11-22","current":13.36529,"twenty":7.890142,"median":9.786696,"eighty":12.308024,"marketCap":545257835.1},{"date":"2024-11-29","current":13.435807,"twenty":7.890142,"median":9.786696,"eighty":12.328651,"marketCap":547254389.66},{"date":"2024-12-06","current":13.821299,"twenty":7.890142,"median":9.786696,"eighty":12.396875,"marketCap":557855220.92},{"date":"2024-12-13","current":13.938827,"twenty":7.890142,"median":9.786696,"eighty":12.438912,"marketCap":558718214.45},{"date":"2024-12-20","current":13.69907,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":543915726.67},{"date":"2024-12-27","current":14.329021,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":567325023.94},{"date":"2025-01-03","current":14.775627,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":583166416.99},{"date":"2025-01-10","current":13.74138,"twenty":7.889607,"median":9.786696,"eighty":12.445413,"marketCap":543165588.4},{"date":"2025-01-17","current":13.90592,"twenty":7.889607,"median":9.786696,"eighty":12.47017,"marketCap":550840829.52},{"date":"2025-01-24","current":13.684967,"twenty":7.889607,"median":9.786696,"eighty":12.47017,"marketCap":544940637.52},{"date":"2025-01-31","current":12.975097,"twenty":7.889607,"median":9.786696,"eighty":12.497667,"marketCap":511586273.85},{"date":"2025-02-07","current":12.716536,"twenty":7.889607,"median":9.786696,"eighty":12.519551,"marketCap":506798176.51},{"date":"2025-02-14","current":12.443871,"twenty":7.889607,"median":9.786696,"eighty":12.524533,"marketCap":501203034.99},{"date":"2025-02-21","current":12.382756,"twenty":7.889607,"median":9.786696,"eighty":12.544113,"marketCap":497424936.64},{"date":"2025-02-28","current":11.950253,"twenty":7.889607,"median":9.799997,"eighty":12.544113,"marketCap":472543131.94},{"date":"2025-03-07","current":11.456635,"twenty":7.89136,"median":9.844001,"eighty":12.545097,"marketCap":454381276.32},{"date":"2025-03-14","current":11.334406,"twenty":7.90028,"median":9.872556,"eighty":12.545097,"marketCap":449346167.21},{"date":"2025-03-21","current":15.037022,"twenty":7.933038,"median":9.908419,"eighty":12.558234,"marketCap":462052778.28},{"date":"2025-03-28","current":14.906831,"twenty":7.947112,"median":9.946549,"eighty":12.604649,"marketCap":459950213.47},{"date":"2025-04-04","current":13.676703,"twenty":7.987045,"median":9.965616,"eighty":12.620096,"marketCap":423947029.25},{"date":"2025-04-11","current":13.387,"twenty":8.013933,"median":10.002848,"eighty":12.65585,"marketCap":424079419.96},{"date":"2025-04-17","current":14.296534,"twenty":8.036345,"median":10.033563,"eighty":12.683057,"marketCap":454623476.2},{"date":"2025-04-25","current":14.370644,"twenty":8.060044,"median":10.057202,"eighty":12.698815,"marketCap":457151620.7},{"date":"2025-05-02","current":14.653611,"twenty":8.085101,"median":10.083591,"eighty":12.719357,"marketCap":468173430.98},{"date":"2025-05-09","current":14.774882,"twenty":8.099929,"median":10.107138,"eighty":12.74682,"marketCap":467256344.02},{"date":"2025-05-16","current":18.310301,"twenty":8.110017,"median":10.144094,"eighty":12.763547,"marketCap":507053066.11},{"date":"2025-05-23","current":17.983602,"twenty":8.134843,"median":10.182084,"eighty":12.793616,"marketCap":502297081.24},{"date":"2025-05-30","current":18.234324,"twenty":8.14974,"median":10.204565,"eighty":12.82242,"marketCap":511705568.8},{"date":"2025-06-06","current":18.12036,"twenty":8.166993,"median":10.223682,"eighty":12.84754,"marketCap":514259611.85},{"date":"2025-06-13","current":18.591413,"twenty":8.18374,"median":10.244149,"eighty":12.875265,"marketCap":528879757.66},{"date":"2025-06-20","current":18.234324,"twenty":8.187921,"median":10.265108,"eighty":12.908038,"marketCap":514206999.57},{"date":"2025-06-27","current":17.360596,"twenty":8.208078,"median":10.315437,"eighty":12.942189,"marketCap":493015221.58},{"date":"2025-06-30","current":16.783176,"twenty":8.214766,"median":10.316677,"eighty":12.944807,"marketCap":476683738.8}],"updateTime":1751394380017}}}