US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noah

9.19

-0.1500-1.61%

Post-market: 9.190.00000.00%16:05 EDT

Volume:97.77K

Turnover:905.41K

Market Cap:608.08M

PE:9.94

High:9.42

Open:9.29

Low:9.13

Close:9.34

Loading ...

Overview Company News Filings

Press Release: Noah Releases 2024 Chairwoman Letter to Shareholders

Noah Holdings Updates Corporate Governance Charter

Noah Holdings Limited Files 2024 Annual Report on Form 20-F

Noah Holdings Executes Share Repurchase on NYSE

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

Morgan Stanley Downgrades Noah Holdings to Underweight From Equal Weight, $13 Price Target

MT Newswires Live

ARK Wealth Secures Two Prestigious Best Wealth Manager Awards

Noah Holdings Raised to Overweight From Neutral by JP Morgan

JPMorgan Upgrades Noah Holdings to Overweight From Neutral, Price Target is $11.50

MT Newswires Live

Press Release: Kymera Therapeutics Appoints Noah Goodman as Chief Business Officer

Slammed 28% Noah Holdings Limited (NYSE:NOAH) Screens Well Here But There Might Be A Catch

Simply Wall St.

Noah Holdings Executes Share Repurchase in April 2025

Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Noah Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Noah Holdings’ Earnings Call: Mixed Sentiments and Strategic Focus

Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Stock Track | Noah Holdings Plummets 5.35% Pre-Market Following Weak Q4 and Full-Year 2024 Results

Noah Holdings Ltd (NOAH) Q4 2024 Earnings Call Highlights: Strategic Restructuring and Overseas ...

Noah Holdings Q4 Adj $0.26 Down From $0.47 YoY, Sales $89.31M Down From $112.61M YoY

Noah's 4Q/FY24 Earnings Showcase Resilient Profitability and Overseas Expansion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOAH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","market":"US","secType":"STK","nameCN":"Noah","latestPrice":9.19,"timestamp":1746043200000,"preClose":9.34,"halted":0,"volume":97767,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:05 EDT","volume":40,"amount":367.59999999999997,"timestamp":1746043512719},"delay":0,"floatShares":34639765,"shares":66167362,"eps":0.924771,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"04-30 16:14:51 EDT","open":9.29,"high":9.415,"low":9.125,"amount":905407.575057,"amplitude":0.031049,"askPrice":9.7,"askSize":300,"bidPrice":9.19,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.924771,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":1289365200000,"exchange":"NYSE","adjPreClose":9.34,"dividendRate":0.231222,"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:05 EDT","volume":40,"amount":367.59999999999997,"timestamp":1746043512719},"volumeRatio":0.669935,"impliedVol":0.5985,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","floatShares":34639765,"roa":"3.24%","roe":"4.77%","lyrEps":0.928287,"volumeRatio":0.669935,"shares":66167362,"dividePrice":2.12493,"high":9.415,"amplitude":0.031049,"preClose":9.34,"low":9.125,"week52Low":7.14,"pbRate":"0.44","psRate":"1.70","week52High":15.44,"institutionHeld":0,"latestPrice":9.19,"committee":-0.980198,"eps":0.924771,"divideRate":0.231222,"volume":97767,"delay":0,"ttmEps":0.924771,"open":9.29,"prevYearClose":11.71,"prevWeekClose":9.38,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":8.85,"twentyDayClose":9.47,"sixtyDayClose":10.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOAH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529993829","title":"Press Release: Noah Releases 2024 Chairwoman Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993829?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:18","pubTimestamp":1745500680,"startTime":"0","endTime":"0","summary":"On behalf of Noah's Board of Directors  and management team, I would like to extend our sincerest gratitude to all shareholders. The year 2024 marked a pivotal chapter in our global expansion, representing a new era of entrepreneurship for Noah. With firm resolve, we embarked on this journey by comprehensively transforming our distribution channels, strengthening our compliance framework, and driving sustainable growth through our overseas expansion.The challenges presented by this transformation were unprecedented. We had to navigate and comply with diverse regulatory frameworks across multiple jurisdictions and break established operational routines. Simultaneously, we needed to empower our core teams to achieve breakthroughs while continuously attracting global talent. This was not merely a business transformation, but a comprehensive enhancement of our organizational capabilities.In 2024, we underwent a transformation that far exceeded our initial expectations in both scope and com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4531","BK4588","NOAH"],"gpt_icon":0},{"id":"2529938924","title":"Noah Holdings Updates Corporate Governance Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938924?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500218,"startTime":"0","endTime":"0","summary":"Noah Holdings Ltd. Class A ( ($HK:6686) ) has issued an announcement. Noah Holdings Ltd. has updated its Corporate Governance and Nominating Commit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-updates-corporate-governance-charter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-updates-corporate-governance-charter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861165.SGD","BK4531","NOAH","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","CHTR","BK4135","LU0208291251.USD","LU0130102774.USD","LU0289960550.SGD","BK4559","BK4588","LU0648001328.SGD","LU0211331839.USD","BK4100","BK4585","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2529081601","title":"Noah Holdings Limited Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2529081601","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529081601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 24, 2025 /PRNewswire/ -- Noah Holdings Limited  , a leading and pioneer wealth management service provider offering comprehensive one-stop advisory services on global investment and asset allocation primarily for Mandarin-speaking high net worth investors, today announced that it filed its annual report on Form 20-F for the fiscal year endedDecember 31, 2024with theU.S. Securities and Exchange CommissiononApril 24, 2025.In 2024, Noah distributedRMB63.9 billion of investment products. Through Gopher Asset Management and Olive Asset Management, Noah had assets under management ofRMB151.5 billion as ofDecember 31, 2024.Noah's domestic and overseas wealth management business primarily distributes private equity, public securities and insurance products denominated in RMB and other currencies. Noah's network covers major cities in mainlandChina, as well asHong Kong,New York,Silicon Valley,Singapore, and Los Angeles.The Company's wealth management business had 462,049 registe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noah-holdings-limited-files-2024-103000022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noah-holdings-limited-files-2024-103000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4135","NOAH","BK4585","BK4588"],"gpt_icon":0},{"id":"2529440585","title":"Noah Holdings Executes Share Repurchase on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529440585","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529440585?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:27","pubTimestamp":1745328471,"startTime":"0","endTime":"0","summary":"Noah Holdings ( ($NOAH) ) has provided an announcement. On April 16, 2025, Noah Holdings Limited repurchased 34,801 American Depositary Shares (ADS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-executes-share-repurchase-on-nyse-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-executes-share-repurchase-on-nyse-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NOAH","NYSE","BK4531","BK4135","BK4588"],"gpt_icon":0},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2663582299.SGD","LU1481012133.USD","SG9999014492.USD","LU1366334578.USD","HDB","BK4116","DXF","AFG","JG","BK4077","LU1242518857.USD","LU0516423091.SGD","BK4581","LU1282648689.USD","IE00B7N09G41.SGD","LU0348816934.USD","HKD","SE","LU0979878070.USD","LU0918141705.HKD","SG9999004220.SGD","LU0197773160.USD","LU0181495838.USD","LU2177674079.SGD","BK4214","LU0531971678.HKD","LU1791710582.SGD","LU0143863784.USD","IBN","SG9999013486.USD","UXIN","VNET","NOAH","INFY","BK4526","LU2065171402.SGD","KRKR","IE00B0JY6M65.USD","LU0348814723.USD","LU0823038988.USD","LU2008162690.USD","LU0456842615.SGD","LU1366334651.USD","LU2045819591.USD","LU0333810181.USD","SG9999002414.USD","BK4554","TLK","LU0536402901.SGD"],"gpt_icon":1},{"id":"2527906952","title":"Morgan Stanley Downgrades Noah Holdings to Underweight From Equal Weight, $13 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527906952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527906952?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803461,"startTime":"0","endTime":"0","summary":"Noah Holdings (NOAH) has an average rating of overweight and mean price target of $12.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOAH"],"gpt_icon":0},{"id":"2527466305","title":"ARK Wealth Secures Two Prestigious Best Wealth Manager Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466305","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466305?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:43","pubTimestamp":1744706580,"startTime":"0","endTime":"0","summary":"HONG KONG, April 15, 2025 /PRNewswire/ --Noah Holdings Limited's   newly launched global wealth management platform for global Chinese investors, ARK Wealth Management, has been recognized with two prestigious industry accolades: \"Best Wealth Manager\" at the 2025 Hong Kong Euromoney Private Banking Awards and \"Best Independent Wealth Manager - China\" at the 14th Asian Private Banker Awards for Distinction 2024. These award wins reflect ARK Wealth Management's emergence as a global wealth management powerhouse, combining enduring client relationships with a strategic, sustainable investment philosophy.Best Wealth Manager, 2025 Hong Kong Euromoney Private Banking Awards. Euromoney recognized ARK Wealth Management for its strong track record, market-leading innovation, and expanding global footprint across Hong Kong, the US, Singapore, and Japan. The award highlighted the firm's comprehensive wealth management solutions for high- and ultra-high-net-worth clients, encompassing alternative ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-wealth-secures-two-prestigious-084300488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-wealth-secures-two-prestigious-084300488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOAH","BK4544","BK4588","BK4585","BK4531","BK4135","ARKK"],"gpt_icon":0},{"id":"2526654923","title":"Noah Holdings Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654923?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:28","pubTimestamp":1744201680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:28 ET (12:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOAH"],"gpt_icon":0},{"id":"2526363166","title":"JPMorgan Upgrades Noah Holdings to Overweight From Neutral, Price Target is $11.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363166?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:11","pubTimestamp":1744200675,"startTime":"0","endTime":"0","summary":"JPMorgan Upgrades Noah Holdings to Overweight From Neutral, Price Target is $11.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOAH"],"gpt_icon":0},{"id":"2526354646","title":"Press Release: Kymera Therapeutics Appoints Noah Goodman as Chief Business Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354646","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354646?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"WATERTOWN, Mass., April 09, 2025  -- Kymera Therapeutics, Inc. , a clinical-stage biopharmaceutical company advancing a new class of oral small molecule degrader medicines for immunological diseases, today announced the appointment of Noah Goodman, M.B.A., as Chief Business Officer. Mr. Goodman brings a wealth of diverse experience in the life sciences industry to Kymera and will lead business development strategy and activities for the company.Kymera is a clinical-stage biotechnology company pioneering the field of targeted protein degradation  to develop medicines that address critical health problems and have the potential to dramatically improve patients' lives. Kymera is deploying TPD to address disease targets and pathways inaccessible with conventional therapeutics. Having advanced the first degrader into the clinic for immunological diseases, Kymera is focused on building an industry-leading pipeline of oral small molecule degraders to provide a new generation of convenient, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KYMR","BK4007","NOAH","BK4139","BK4135","LENZ","BK4585","BK4531"],"gpt_icon":0},{"id":"2526369251","title":"Slammed 28% Noah Holdings Limited (NYSE:NOAH) Screens Well Here But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369251?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:11","pubTimestamp":1744193515,"startTime":"0","endTime":"0","summary":"The Noah Holdings Limited ( NYSE:NOAH ) share price has fared very poorly over the last month, falling by a substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-noah/noah-holdings/news/slammed-28-noah-holdings-limited-nysenoah-screens-well-here","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4531","NYSE","BK4135","NOAH","BK4585","BK4588"],"gpt_icon":0},{"id":"2525892147","title":"Noah Holdings Executes Share Repurchase in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892147","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892147?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:48","pubTimestamp":1744116522,"startTime":"0","endTime":"0","summary":"Noah Holdings ( ($NOAH) ) just unveiled an update. Noah Holdings Limited announced the repurchase of 21,839 American Depositary Shares (ADSs), equi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-executes-share-repurchase-in-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-executes-share-repurchase-in-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4135","BK4588","BK4531","NOAH"],"gpt_icon":0},{"id":"2523923017","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923017?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:47","pubTimestamp":1743432439,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week on a down note Monday, falling 1.3% to 2,139.18 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and technology company Xunlei , which rose 3.1% and 1.7%, respectively. They were followed by online education platform 51Talk Online Education Group  and ecommerce fashion platform MOGU , which were up 1.5% and 1.1%, respectively.The decliners from North Asia were led by advertising agency 36Kr  and wealth management firm Noah , which fell 6.8% and 6.3%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and solar panel maker JinkoSolar , which increased 6.2% and 6.1%, respectively.From South Asia, the lone gainer was financial services company HDFC Bank , which nudged 0.1% higher.The decliners from South Asia were led by IT company Sify Technologies  and tech conglomerate Sea , which lost 4.3% and 3.1%,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0499858438.USD","INFY","CCM.AU","LU0918141705.HKD","LU0345775950.USD","LU1508157978.USD","BK4107","SG9999014021.USD","LU0348814723.USD","LU0516422952.EUR","LU0791591158.USD","SIFY","BK4505","HDB","LU1323998911.USD","BK4531","FEDU","LU0572939691.SGD","LU2008162690.USD","SG9999014492.USD","BK4503","SGXZ58947870.SGD","PHI","SE","KRKR","NOAH","LU0630378692.HKD","AFG","LU1242518857.USD","LU0918141887.USD","LU0630378429.USD","MOGU","BK4554","COE","LU0737861269.HKD","LU0390134368.USD","BK4566","SG9999004360.SGD","SG9999013460.SGD","LU0066902890.USD","LU0868486357.SGD","BK4117","SG9999013478.USD","IE00B3M56506.USD","LU0348744763.USD","LU0516422366.SGD","JKS","LU1282648689.USD","XNET","CCM"],"gpt_icon":1},{"id":"2522304307","title":"Noah Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:25","pubTimestamp":1743074729,"startTime":"0","endTime":"0","summary":"Noah Holdings ( NYSE:NOAH ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.60b (down 21% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-noah/noah-holdings/news/noah-holdings-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NOAH"],"gpt_icon":0},{"id":"2522366111","title":"Noah Holdings’ Earnings Call: Mixed Sentiments and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366111?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:03","pubTimestamp":1743033823,"startTime":"0","endTime":"0","summary":"Noah Holdings Ltd (($NOAH)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Noah Holdings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noah-holdings-earnings-call-mixed-sentiments-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noah-holdings-earnings-call-mixed-sentiments-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOAH"],"gpt_icon":0},{"id":"2522388194","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388194?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:33","pubTimestamp":1742999595,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Wednesday morning, declining 0.86% to 2,230.82 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and fintech firm Pintec Technology , which climbed 11% and 5%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which increased 3% and 2.7%, respectively.The decliners from North Asia were led by wealth management firm Noah  and online education platform 17 Education & Technology Group , which shed 9.4% and 6.5%, respectively. They were followed by computer hardware maker Canaan  and biotech firm Zai Lab , which were down 5.6% and 5.1%, respectively.From South Asia, the only gainers were telecommunications operator Telekomunikasi Indonesia  and IT firm Wipro , which rose 3.9% and 0.2%, respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT company Inf","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN.AU","BK4139","INFY","LU1868837722.USD","SG9999002679.SGD","LU1102505762.USD","LU0531971678.HKD","LU0516422952.EUR","BK4107","IE0034224299.USD","LU1804176565.USD","CCM","BK7095","LU0737861269.HKD","ZLAB","WIT","LU0516422440.USD","LU1267930656.SGD","LU0823038988.USD","YQ","LU0431992006.USD","BK4023","TLK","SG9999002414.USD","NOAH","SG9999002620.SGD","NCTY","BK4581","BK4204","LU1508157978.USD","LU0261950470.USD","LU0516423174.USD","SG9999013486.USD","PT","LU0541501648.USD","JKS","BK4115","BK4551","LU0791590937.USD","LU0251143458.SGD","SG9999013478.USD","CCM.AU","SG9999014492.USD","LU1868838027.USD","AFG","BK4577","IBN","PHI","CAN"],"gpt_icon":1},{"id":"1109506470","title":"Stock Track | Noah Holdings Plummets 5.35% Pre-Market Following Weak Q4 and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1109506470","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109506470?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996238,"startTime":"0","endTime":"0","summary":"Noah Holdings Ltd  saw its stock price plummet 5.35% in pre-market trading on Wednesday following the release of its fourth-quarter and full-year 2024 financial results. The wealth management firm reported significant declines in both revenue and earnings, disappointing investors and raising concerns about its near-term growth prospects.According to the company's earnings report, Noah Holdings' Q4 earnings per share fell to $0.26, marking a steep 44.68% decrease from $0.47 in the same period las","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Noah Holdings Plummets 5.35% Pre-Market Following Weak Q4 and Full-Year 2024 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOAH"],"gpt_icon":0},{"id":"2522805154","title":"Noah Holdings Ltd (NOAH) Q4 2024 Earnings Call Highlights: Strategic Restructuring and Overseas ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805154","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805154?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994028,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Noah Holdings Ltd  made significant progress in restructuring its domestic sales team to comply with evolving regulatory requirements, creating independent and licensed business units.The company launched new internationally focused brands, such as Arc, Olive, and Glory Family Heritage, to expand its overseas presence.The company has seen a 200% sequential increase in transaction value for private secondary products in the fourth quarter, demonstrating its ability to capitalize on market upturns.Full-year net revenues decreased by 21.1% year over year, primarily due to declines in domestic and overseas insurance product distribution.Non-GAAP net income fell by 46% to RMB 550 million, impacted by restructuring costs and an increased effective tax rate of 31.5%.The company faced a 27.5% year-over-year decline in net revenues from mainland China due to a subdued market environment.The compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noah-holdings-ltd-noah-q4-130028792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOAH"],"gpt_icon":0},{"id":"2522872782","title":"Noah Holdings Q4 Adj $0.26 Down From $0.47 YoY, Sales $89.31M Down From $112.61M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872782","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872782?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991304,"startTime":"0","endTime":"0","summary":"Noah Holdings (NYSE:NOAH) reported quarterly earnings of $0.26 per share. This is a 44.68 percent decrease over earnings of $0.47 per share from the same period last year.  The company reported $89.31 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44491942/noah-holdings-q4-adj-0-26-down-from-0-47-yoy-sales-89-31m-down-from-112-61m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOAH"],"gpt_icon":0},{"id":"2522874445","title":"Noah's 4Q/FY24 Earnings Showcase Resilient Profitability and Overseas Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874445?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:05","pubTimestamp":1742990757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA7FLV6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOAH","BK4588","BK4585","BK4531","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"NOAH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-26","symbol":"NOAH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-28","symbol":"NOAH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-07-03","symbol":"NOAH","amount":2.12493,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"诺亚财富","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-01"},{"market":"US","date":"2024-05-29","symbol":"NOAH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOAH\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.4,"currency":"USD"},{"executeDate":"2024-07-03","recordDate":"2024-07-03","paymentDate":"2024-08-01","value":2.12493,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOAH","date":"2025-04-29","current":9.439861,"percent":0.788953,"low":-36.006145,"twenty":-19.287974,"median":6.537774,"eighty":9.589429,"high":62.780183,"avg":1.658667,"sd":15.130614,"marketCap":617341487},"quantilePoints":[{"date":"2020-05-01","current":13.652576,"twenty":15.898069,"median":19.751309,"eighty":23.857928,"marketCap":1603133632},{"date":"2020-05-08","current":14.155645,"twenty":15.867713,"median":19.723896,"eighty":23.784906,"marketCap":1659221737},{"date":"2020-05-15","current":13.841544,"twenty":15.817817,"median":19.671432,"eighty":23.754834,"marketCap":1616077041},{"date":"2020-05-22","current":13.682975,"twenty":15.702916,"median":19.606738,"eighty":23.706718,"marketCap":1591422929},{"date":"2020-05-29","current":14.074217,"twenty":15.632905,"median":19.560029,"eighty":23.683757,"marketCap":1635183978},{"date":"2020-06-05","current":14.489969,"twenty":15.590789,"median":19.492905,"eighty":23.597386,"marketCap":1696202905},{"date":"2020-06-12","current":13.390854,"twenty":15.574049,"median":19.451386,"eighty":23.54154,"marketCap":1567385170},{"date":"2020-06-19","current":13.392751,"twenty":15.547627,"median":19.382385,"eighty":23.508035,"marketCap":1570466934},{"date":"2020-06-26","current":13.305297,"twenty":15.513668,"median":19.322004,"eighty":23.475284,"marketCap":1558756231},{"date":"2020-07-02","current":13.918244,"twenty":15.482499,"median":19.308934,"eighty":23.412714,"marketCap":1633334920},{"date":"2020-07-10","current":18.025883,"twenty":15.482499,"median":19.289604,"eighty":23.412714,"marketCap":2135046099},{"date":"2020-07-17","current":15.374296,"twenty":15.46612,"median":19.216698,"eighty":23.412714,"marketCap":1823171582},{"date":"2020-07-24","current":15.410162,"twenty":15.460891,"median":19.199705,"eighty":23.412714,"marketCap":1820706171},{"date":"2020-07-31","current":15.798602,"twenty":15.447163,"median":19.152352,"eighty":23.412714,"marketCap":1878026981},{"date":"2020-08-07","current":15.900967,"twenty":15.447163,"median":19.134628,"eighty":23.412714,"marketCap":1892203096},{"date":"2020-08-14","current":15.804881,"twenty":15.447163,"median":19.062147,"eighty":23.412714,"marketCap":1885423215},{"date":"2020-08-21","current":15.681824,"twenty":15.447163,"median":19.032389,"eighty":23.412714,"marketCap":1879259687},{"date":"2020-08-28","current":14.195059,"twenty":15.405906,"median":19.032389,"eighty":23.412714,"marketCap":1730718662},{"date":"2020-09-04","current":14.384095,"twenty":15.368767,"median":19.032389,"eighty":23.412714,"marketCap":1759687244},{"date":"2020-09-11","current":14.056299,"twenty":15.343974,"median":19.032389,"eighty":23.412714,"marketCap":1721473370},{"date":"2020-09-18","current":13.886089,"twenty":15.228326,"median":19.005905,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-09-25","current":12.680951,"twenty":15.179751,"median":19.005905,"eighty":23.412714,"marketCap":1555674467},{"date":"2020-10-02","current":13.510388,"twenty":15.090199,"median":19.001948,"eighty":23.412714,"marketCap":1665385265},{"date":"2020-10-09","current":13.733053,"twenty":15.017535,"median":18.941354,"eighty":23.412714,"marketCap":1717158900},{"date":"2020-10-16","current":13.827562,"twenty":14.953198,"median":18.901252,"eighty":23.398063,"marketCap":1728253251},{"date":"2020-10-23","current":13.618985,"twenty":14.911313,"median":18.810925,"eighty":23.391,"marketCap":1704831844},{"date":"2020-10-30","current":12.970144,"twenty":14.85802,"median":18.752905,"eighty":23.378285,"marketCap":1622856922},{"date":"2020-11-06","current":13.597065,"twenty":14.796741,"median":18.727106,"eighty":23.295291,"marketCap":1721473370},{"date":"2020-11-13","current":14.859959,"twenty":14.762925,"median":18.68524,"eighty":23.234457,"marketCap":1882957804},{"date":"2020-11-20","current":15.485389,"twenty":14.759666,"median":18.608349,"eighty":23.159361,"marketCap":1974794371},{"date":"2020-11-27","current":16.293127,"twenty":14.759666,"median":18.51748,"eighty":23.13541,"marketCap":2073410819},{"date":"2020-12-04","current":14.270634,"twenty":14.672323,"median":18.408233,"eighty":23.103636,"marketCap":2034580592},{"date":"2020-12-11","current":17.09625,"twenty":14.66814,"median":18.328221,"eighty":23.060209,"marketCap":2431511796},{"date":"2020-12-18","current":18.148954,"twenty":14.66814,"median":18.206579,"eighty":23.050418,"marketCap":2584983643},{"date":"2020-12-24","current":18.861508,"twenty":14.66814,"median":18.20436,"eighty":22.960212,"marketCap":2689147266},{"date":"2020-12-31","current":20.662529,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2946782736},{"date":"2021-01-08","current":20.87488,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3002870841},{"date":"2021-01-15","current":20.932418,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3007801664},{"date":"2021-01-22","current":21.272905,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":3055877182},{"date":"2021-01-29","current":20.259194,"twenty":14.66814,"median":18.20436,"eighty":22.938033,"marketCap":2933839328},{"date":"2021-02-05","current":21.426191,"twenty":14.66814,"median":18.206579,"eighty":22.938033,"marketCap":3084845764},{"date":"2021-02-12","current":21.538718,"twenty":14.66814,"median":18.328221,"eighty":22.938033,"marketCap":3105801759},{"date":"2021-02-19","current":21.133651,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":3047864596},{"date":"2021-02-26","current":19.154227,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":2755097016},{"date":"2021-03-05","current":18.941014,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2715034084},{"date":"2021-03-12","current":20.047122,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2867889578},{"date":"2021-03-19","current":-25.270433,"twenty":14.621367,"median":18.208012,"eighty":22.939919,"marketCap":2893160043},{"date":"2021-03-26","current":-23.621619,"twenty":14.582901,"median":18.1412,"eighty":22.938033,"marketCap":2690996324},{"date":"2021-04-01","current":-23.919334,"twenty":14.561266,"median":18.090211,"eighty":22.938033,"marketCap":2715034084},{"date":"2021-04-09","current":-23.211524,"twenty":14.498786,"median":17.984051,"eighty":22.939919,"marketCap":2639839042},{"date":"2021-04-16","current":-22.23024,"twenty":14.422111,"median":17.958474,"eighty":22.939919,"marketCap":2540606241},{"date":"2021-04-23","current":-22.721959,"twenty":14.381573,"median":17.814069,"eighty":22.930257,"marketCap":2606555991},{"date":"2021-04-30","current":-22.942762,"twenty":14.361141,"median":17.71272,"eighty":22.821088,"marketCap":2640502981},{"date":"2021-05-07","current":-22.794301,"twenty":14.339627,"median":17.56938,"eighty":22.723941,"marketCap":2640502981},{"date":"2021-05-14","current":-31.214266,"twenty":14.272307,"median":17.50588,"eighty":22.660456,"marketCap":2590150597},{"date":"2021-05-21","current":-31.697932,"twenty":14.219022,"median":17.441904,"eighty":22.611783,"marketCap":2631511484},{"date":"2021-05-28","current":-32.574404,"twenty":14.193229,"median":17.339335,"eighty":22.611783,"marketCap":2732216252},{"date":"2021-06-04","current":-32.078932,"twenty":14.170253,"median":17.32069,"eighty":22.611783,"marketCap":2679466135},{"date":"2021-06-11","current":-31.845672,"twenty":14.140299,"median":17.242618,"eighty":22.611783,"marketCap":2658485975},{"date":"2021-06-18","current":-34.035966,"twenty":14.122006,"median":17.194713,"eighty":22.611783,"marketCap":2817335758},{"date":"2021-06-25","current":-35.658534,"twenty":14.057506,"median":17.104615,"eighty":22.611783,"marketCap":2950409915},{"date":"2021-07-02","current":-29.958558,"twenty":14.024715,"median":17.051615,"eighty":22.611783,"marketCap":2472661702},{"date":"2021-07-09","current":-32.129986,"twenty":13.989704,"median":16.982234,"eighty":22.611783,"marketCap":2648895045},{"date":"2021-07-16","current":-30.821228,"twenty":13.968826,"median":16.909114,"eighty":22.611783,"marketCap":2540997080},{"date":"2021-07-23","current":-30.206649,"twenty":13.93756,"median":16.835708,"eighty":22.611783,"marketCap":2489445830},{"date":"2021-07-30","current":-27.990198,"twenty":13.914305,"median":16.789521,"eighty":22.611783,"marketCap":2313811920},{"date":"2021-08-06","current":-29.638448,"twenty":13.899928,"median":16.7116,"eighty":22.611783,"marketCap":2442090612},{"date":"2021-08-13","current":-30.136662,"twenty":13.882972,"median":16.665759,"eighty":22.611783,"marketCap":2485249798},{"date":"2021-08-20","current":-25.540168,"twenty":13.848673,"median":16.661993,"eighty":22.601511,"marketCap":2075237530},{"date":"2021-08-27","current":-27.01706,"twenty":13.820452,"median":16.661993,"eighty":22.601511,"marketCap":2205314522},{"date":"2021-09-03","current":-30.229718,"twenty":13.806042,"median":16.661993,"eighty":22.601511,"marketCap":2473860568},{"date":"2021-09-10","current":-29.760933,"twenty":13.796685,"median":16.661993,"eighty":22.601511,"marketCap":2439692879},{"date":"2021-09-17","current":-27.366605,"twenty":13.767453,"median":16.661993,"eighty":22.601511,"marketCap":2235885612},{"date":"2021-09-24","current":-27.095141,"twenty":13.745597,"median":16.661993,"eighty":22.601511,"marketCap":2213706586},{"date":"2021-10-01","current":-26.420522,"twenty":13.729426,"median":16.661993,"eighty":22.601511,"marketCap":2165152501},{"date":"2021-10-08","current":-26.600387,"twenty":13.708757,"median":16.661993,"eighty":22.601511,"marketCap":2180737763},{"date":"2021-10-15","current":-26.65085,"twenty":13.671146,"median":16.661993,"eighty":22.601511,"marketCap":2187930961},{"date":"2021-10-22","current":-27.689448,"twenty":13.645053,"median":16.661993,"eighty":22.601511,"marketCap":2291033461},{"date":"2021-10-29","current":-30.897781,"twenty":13.634236,"median":16.661993,"eighty":22.601511,"marketCap":2548190278},{"date":"2021-11-05","current":-31.199949,"twenty":13.586771,"median":16.661993,"eighty":22.601511,"marketCap":2575764202},{"date":"2021-11-12","current":-33.564984,"twenty":13.517762,"median":16.661993,"eighty":22.601511,"marketCap":2779571470},{"date":"2021-11-19","current":-32.775657,"twenty":13.485699,"median":16.661993,"eighty":22.601511,"marketCap":2710636659},{"date":"2021-11-26","current":-26.963648,"twenty":13.392069,"median":16.661993,"eighty":22.601511,"marketCap":2280843097},{"date":"2021-12-03","current":-23.327955,"twenty":13.386368,"median":16.661993,"eighty":22.601511,"marketCap":1978129362},{"date":"2021-12-10","current":-24.706383,"twenty":13.350909,"median":16.661993,"eighty":22.601511,"marketCap":2097416556},{"date":"2021-12-17","current":-21.657955,"twenty":13.323517,"median":16.661993,"eighty":22.601511,"marketCap":1836663140},{"date":"2021-12-23","current":-21.413273,"twenty":13.281756,"median":16.661993,"eighty":22.601511,"marketCap":1817481280},{"date":"2021-12-31","current":-21.614359,"twenty":13.198801,"median":16.661993,"eighty":22.601511,"marketCap":1839660306},{"date":"2022-01-07","current":-20.327102,"twenty":13.074808,"median":16.660829,"eighty":22.599885,"marketCap":1723370277},{"date":"2022-01-14","current":-20.495523,"twenty":12.968645,"median":16.660829,"eighty":22.599885,"marketCap":1744350437},{"date":"2022-01-21","current":-21.554033,"twenty":12.882314,"median":16.660829,"eighty":22.599885,"marketCap":1838461440},{"date":"2022-01-28","current":-20.64154,"twenty":12.663534,"median":16.660829,"eighty":22.599885,"marketCap":1754540800},{"date":"2022-02-04","current":-21.812193,"twenty":12.477006,"median":16.660829,"eighty":22.599885,"marketCap":1854046702},{"date":"2022-02-11","current":-21.554448,"twenty":12.279706,"median":16.660829,"eighty":22.599885,"marketCap":1833665975},{"date":"2022-02-18","current":-21.299433,"twenty":12.014076,"median":16.660829,"eighty":22.599885,"marketCap":1820478446},{"date":"2022-02-25","current":-20.990326,"twenty":11.731977,"median":16.660829,"eighty":22.599885,"marketCap":1796501120},{"date":"2022-03-04","current":-16.428022,"twenty":10.640744,"median":16.649527,"eighty":22.599885,"marketCap":1405670713},{"date":"2022-03-11","current":-15.033253,"twenty":5.031209,"median":16.61607,"eighty":22.599885,"marketCap":1282187486},{"date":"2022-03-18","current":8.066517,"twenty":1.487385,"median":16.577109,"eighty":22.599885,"marketCap":1666424129},{"date":"2022-03-25","current":7.377777,"twenty":1.487385,"median":16.530938,"eighty":22.599885,"marketCap":1523159608},{"date":"2022-04-01","current":7.020686,"twenty":1.487385,"median":16.52151,"eighty":22.599885,"marketCap":1450028765},{"date":"2022-04-08","current":6.29362,"twenty":1.487385,"median":16.512318,"eighty":22.599885,"marketCap":1299638822},{"date":"2022-04-14","current":6.327212,"twenty":1.487385,"median":16.486159,"eighty":22.599885,"marketCap":1303850614},{"date":"2022-04-22","current":5.617146,"twenty":1.484894,"median":16.486159,"eighty":22.599885,"marketCap":1135378915},{"date":"2022-04-29","current":5.437276,"twenty":1.229564,"median":16.486159,"eighty":22.599885,"marketCap":1081227298},{"date":"2022-05-06","current":5.08194,"twenty":1.058902,"median":16.486159,"eighty":22.599885,"marketCap":1001804925},{"date":"2022-05-13","current":5.63945,"twenty":1.053677,"median":16.468646,"eighty":22.599885,"marketCap":968110585},{"date":"2022-05-20","current":5.705583,"twenty":1.053677,"median":16.39781,"eighty":22.599885,"marketCap":993381340},{"date":"2022-05-27","current":5.963556,"twenty":1.053677,"median":16.311716,"eighty":22.599885,"marketCap":1037304319},{"date":"2022-06-03","current":5.777524,"twenty":1.053677,"median":16.275635,"eighty":22.599885,"marketCap":1010830195},{"date":"2022-06-10","current":6.283777,"twenty":1.053677,"median":16.219178,"eighty":22.599885,"marketCap":1091455936},{"date":"2022-06-17","current":5.639083,"twenty":1.053677,"median":16.082001,"eighty":22.599885,"marketCap":978339224},{"date":"2022-06-24","current":7.097923,"twenty":-2.968056,"median":16.033201,"eighty":22.601511,"marketCap":1236461935},{"date":"2022-07-01","current":7.041136,"twenty":-2.968056,"median":15.930265,"eighty":22.601511,"marketCap":1224428242},{"date":"2022-07-08","current":6.850762,"twenty":-2.968056,"median":15.916949,"eighty":22.601511,"marketCap":1192676269},{"date":"2022-07-15","current":6.145606,"twenty":-2.968056,"median":15.879913,"eighty":22.601511,"marketCap":1059810137},{"date":"2022-07-22","current":6.003172,"twenty":-2.968056,"median":15.836458,"eighty":22.601511,"marketCap":1036106320},{"date":"2022-07-29","current":6.282077,"twenty":-2.968056,"median":15.792795,"eighty":22.601511,"marketCap":1085385308},{"date":"2022-08-05","current":6.065801,"twenty":-2.968056,"median":15.748167,"eighty":22.601511,"marketCap":1045337009},{"date":"2022-08-12","current":7.430437,"twenty":-2.968056,"median":15.634683,"eighty":22.601511,"marketCap":1284116132},{"date":"2022-08-19","current":7.046468,"twenty":-2.968056,"median":15.583445,"eighty":22.601511,"marketCap":1204381329},{"date":"2022-08-26","current":6.879913,"twenty":-2.968056,"median":15.552898,"eighty":22.601511,"marketCap":1210168533},{"date":"2022-09-02","current":5.711268,"twenty":-2.968056,"median":15.513515,"eighty":22.601511,"marketCap":1000543165},{"date":"2022-09-09","current":5.883763,"twenty":-2.968056,"median":15.505348,"eighty":22.601511,"marketCap":1026907092},{"date":"2022-09-16","current":5.704779,"twenty":-2.968056,"median":15.485389,"eighty":22.601511,"marketCap":986396668},{"date":"2022-09-23","current":5.289519,"twenty":-2.968056,"median":15.389885,"eighty":22.601511,"marketCap":897016527},{"date":"2022-09-30","current":4.999439,"twenty":-3.033706,"median":15.34713,"eighty":22.601511,"marketCap":849432854},{"date":"2022-10-07","current":5.313863,"twenty":-3.033706,"median":15.177241,"eighty":22.601511,"marketCap":902803730},{"date":"2022-10-14","current":5.435878,"twenty":-3.033706,"median":14.964774,"eighty":22.601511,"marketCap":913735114},{"date":"2022-10-21","current":5.488629,"twenty":-3.033706,"median":14.877399,"eighty":22.601511,"marketCap":916307205},{"date":"2022-10-28","current":5.115919,"twenty":-3.220382,"median":14.82059,"eighty":22.601511,"marketCap":852647967},{"date":"2022-11-04","current":5.299986,"twenty":-3.220382,"median":14.751516,"eighty":22.601511,"marketCap":891872346},{"date":"2022-11-11","current":5.992501,"twenty":-3.220382,"median":14.64093,"eighty":22.601511,"marketCap":1019190821},{"date":"2022-11-18","current":5.626585,"twenty":-3.220382,"median":14.605026,"eighty":22.534536,"marketCap":955262492},{"date":"2022-11-25","current":5.573263,"twenty":-3.220382,"median":14.545056,"eighty":22.481573,"marketCap":868932286},{"date":"2022-12-02","current":5.907534,"twenty":-3.220382,"median":14.397855,"eighty":22.450758,"marketCap":940874124},{"date":"2022-12-09","current":6.228114,"twenty":-3.220382,"median":14.364829,"eighty":22.400018,"marketCap":1000929920},{"date":"2022-12-16","current":6.170049,"twenty":-3.220382,"median":14.285805,"eighty":22.330679,"marketCap":989450032},{"date":"2022-12-23","current":5.850431,"twenty":-3.220382,"median":14.222224,"eighty":22.241651,"marketCap":936087880},{"date":"2022-12-30","current":6.147916,"twenty":-3.220382,"median":14.192018,"eighty":22.197716,"marketCap":996522125},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":14.155645,"eighty":22.093538,"marketCap":1054842886},{"date":"2023-01-13","current":7.025071,"twenty":-3.220382,"median":14.130216,"eighty":21.964127,"marketCap":1170485868},{"date":"2023-01-20","current":6.810369,"twenty":-3.220382,"median":14.074217,"eighty":21.91012,"marketCap":1122567505},{"date":"2023-01-27","current":7.536201,"twenty":-3.220382,"median":14.040679,"eighty":21.81027,"marketCap":1242043956},{"date":"2023-02-03","current":8.150538,"twenty":-3.220382,"median":13.980134,"eighty":21.676199,"marketCap":1347464353},{"date":"2023-02-10","current":7.819174,"twenty":-3.220382,"median":13.932089,"eighty":21.6245,"marketCap":1284212115},{"date":"2023-02-17","current":7.896519,"twenty":-3.220382,"median":13.904323,"eighty":21.560104,"marketCap":1285489938},{"date":"2023-02-24","current":7.421864,"twenty":-3.220382,"median":13.85503,"eighty":21.540468,"marketCap":1192847770},{"date":"2023-03-03","current":7.846406,"twenty":-3.220382,"median":13.827562,"eighty":21.44554,"marketCap":1270156062},{"date":"2023-03-10","current":7.153224,"twenty":-3.220382,"median":13.805095,"eighty":21.424602,"marketCap":1155151992},{"date":"2023-03-17","current":6.77272,"twenty":-3.220382,"median":13.787628,"eighty":21.349456,"marketCap":1099566691},{"date":"2023-03-24","current":6.828994,"twenty":-3.220382,"median":13.746766,"eighty":21.222246,"marketCap":1111706010},{"date":"2023-03-31","current":7.437743,"twenty":0.717242,"median":13.736663,"eighty":21.176683,"marketCap":1057398532},{"date":"2023-04-06","current":7.147992,"twenty":0.717242,"median":13.726341,"eighty":21.130125,"marketCap":1015230373},{"date":"2023-04-14","current":7.415051,"twenty":-3.220382,"median":13.686245,"eighty":21.049945,"marketCap":1054203975},{"date":"2023-04-21","current":7.598683,"twenty":-3.220382,"median":13.660774,"eighty":20.990569,"marketCap":1079760435},{"date":"2023-04-28","current":7.161964,"twenty":-3.220382,"median":13.642538,"eighty":20.962121,"marketCap":1010119081},{"date":"2023-05-05","current":6.551674,"twenty":-3.220382,"median":13.603946,"eighty":20.905041,"marketCap":925782763},{"date":"2023-05-12","current":6.927879,"twenty":-3.220382,"median":13.547465,"eighty":20.822474,"marketCap":973701126},{"date":"2023-05-19","current":7.250117,"twenty":-3.220382,"median":13.503691,"eighty":20.739898,"marketCap":1005646701},{"date":"2023-05-26","current":6.623829,"twenty":-3.220382,"median":13.393348,"eighty":20.638476,"marketCap":914282356},{"date":"2023-06-02","current":7.893983,"twenty":-3.220382,"median":13.390384,"eighty":20.565953,"marketCap":1018424931},{"date":"2023-06-09","current":8.232675,"twenty":-3.220382,"median":13.375002,"eighty":20.456802,"marketCap":1059954178},{"date":"2023-06-16","current":8.153268,"twenty":-3.220382,"median":13.347509,"eighty":20.372276,"marketCap":1046537037},{"date":"2023-06-23","current":7.440195,"twenty":-11.095629,"median":13.305297,"eighty":20.246468,"marketCap":948783577},{"date":"2023-06-30","current":7.130514,"twenty":-15.033253,"median":13.271121,"eighty":20.160005,"marketCap":900226303},{"date":"2023-07-07","current":6.735312,"twenty":-15.172286,"median":13.190045,"eighty":20.117207,"marketCap":850391206},{"date":"2023-07-14","current":7.585217,"twenty":-15.450353,"median":13.074916,"eighty":19.967985,"marketCap":971145480},{"date":"2023-07-21","current":7.381896,"twenty":-15.72842,"median":13.035755,"eighty":19.902878,"marketCap":941755551},{"date":"2023-07-28","current":7.519293,"twenty":-15.72842,"median":12.887956,"eighty":19.599712,"marketCap":959645073},{"date":"2023-08-04","current":7.441314,"twenty":-15.72842,"median":12.666281,"eighty":19.494383,"marketCap":950700312},{"date":"2023-08-11","current":7.227742,"twenty":-15.72842,"median":12.482988,"eighty":19.370942,"marketCap":916838002},{"date":"2023-08-18","current":6.538228,"twenty":-15.72842,"median":12.285306,"eighty":19.242072,"marketCap":821001277},{"date":"2023-08-25","current":6.048228,"twenty":-15.72842,"median":12.03765,"eighty":19.152914,"marketCap":760943596},{"date":"2023-09-01","current":7.313863,"twenty":-15.823915,"median":11.710086,"eighty":18.94116,"marketCap":888725896},{"date":"2023-09-08","current":7.421865,"twenty":-15.823915,"median":10.737654,"eighty":18.69709,"marketCap":893198277},{"date":"2023-09-15","current":6.932165,"twenty":-15.91941,"median":10.437885,"eighty":18.487742,"marketCap":840168622},{"date":"2023-09-22","current":6.283624,"twenty":-16.014905,"median":8.238863,"eighty":18.206237,"marketCap":758387950},{"date":"2023-09-29","current":6.473908,"twenty":-16.1104,"median":8.153268,"eighty":18.021816,"marketCap":782027676},{"date":"2023-10-06","current":6.37324,"twenty":-16.1104,"median":8.066517,"eighty":17.953009,"marketCap":769888357},{"date":"2023-10-13","current":6.367598,"twenty":-16.1104,"median":7.997771,"eighty":17.71544,"marketCap":769249446},{"date":"2023-10-20","current":5.871443,"twenty":-16.1104,"median":7.893983,"eighty":17.47757,"marketCap":707913942},{"date":"2023-10-27","current":6.39198,"twenty":-16.243583,"median":7.864968,"eighty":17.199587,"marketCap":770527269},{"date":"2023-11-03","current":6.19554,"twenty":-16.243583,"median":7.843412,"eighty":17.091527,"marketCap":746887543},{"date":"2023-11-10","current":5.993651,"twenty":-16.243583,"median":7.800295,"eighty":16.910323,"marketCap":725803464},{"date":"2023-11-17","current":7.097789,"twenty":-16.243583,"median":7.659196,"eighty":16.848996,"marketCap":864447259},{"date":"2023-11-24","current":7.039832,"twenty":-16.243583,"median":7.631146,"eighty":16.727235,"marketCap":868919640},{"date":"2023-11-30","current":6.695666,"twenty":-16.243583,"median":7.608964,"eighty":16.648859,"marketCap":875308755},{"date":"2023-12-15","current":7.040279,"twenty":-16.428022,"median":7.561985,"eighty":16.500951,"marketCap":924869552},{"date":"2023-12-22","current":6.804792,"twenty":-16.428022,"median":7.530617,"eighty":16.398017,"marketCap":889002035},{"date":"2023-12-29","current":6.522268,"twenty":-16.451212,"median":7.484309,"eighty":16.322902,"marketCap":856336975},{"date":"2024-01-05","current":6.392726,"twenty":-16.474403,"median":7.462243,"eighty":16.287939,"marketCap":834560268},{"date":"2024-01-12","current":6.21348,"twenty":-16.474403,"median":7.439648,"eighty":16.219025,"marketCap":811557748},{"date":"2024-01-19","current":6.113519,"twenty":-16.497593,"median":7.430437,"eighty":16.075581,"marketCap":792531738},{"date":"2024-01-26","current":6.192261,"twenty":-16.474403,"median":7.418458,"eighty":15.98218,"marketCap":808933471},{"date":"2024-02-02","current":5.953653,"twenty":-16.474403,"median":7.385194,"eighty":15.917645,"marketCap":773505728},{"date":"2024-02-09","current":5.868569,"twenty":-16.474403,"median":7.364372,"eighty":15.880606,"marketCap":764976827},{"date":"2024-02-16","current":6.07872,"twenty":-16.474403,"median":7.329173,"eighty":15.827196,"marketCap":791219599},{"date":"2024-02-23","current":5.974471,"twenty":-16.474403,"median":7.307029,"eighty":15.784781,"marketCap":774817866},{"date":"2024-03-01","current":5.622669,"twenty":-16.451212,"median":7.254722,"eighty":15.748369,"marketCap":729549083},{"date":"2024-03-08","current":5.4984,"twenty":-16.451212,"median":7.234749,"eighty":15.623773,"marketCap":713147350},{"date":"2024-03-15","current":5.372845,"twenty":-16.451212,"median":7.203117,"eighty":15.567316,"marketCap":696745617},{"date":"2024-03-22","current":5.336443,"twenty":-16.451212,"median":7.178002,"eighty":15.518378,"marketCap":691497063},{"date":"2024-03-28","current":5.570427,"twenty":-16.451212,"median":7.158124,"eighty":15.488511,"marketCap":778098213},{"date":"2024-04-05","current":6.268203,"twenty":-16.474403,"median":7.117878,"eighty":15.389284,"marketCap":874706103},{"date":"2024-04-12","current":6.299368,"twenty":-16.474403,"median":7.099143,"eighty":15.337661,"marketCap":878667037},{"date":"2024-04-19","current":5.680233,"twenty":-16.474403,"median":7.042192,"eighty":15.137308,"marketCap":792186660},{"date":"2024-04-26","current":5.647358,"twenty":-16.451212,"median":7.029094,"eighty":14.967893,"marketCap":786905415},{"date":"2024-05-03","current":6.196536,"twenty":-16.451212,"median":7.010075,"eighty":14.884474,"marketCap":864143614},{"date":"2024-05-10","current":6.874977,"twenty":-16.451212,"median":6.968951,"eighty":14.828444,"marketCap":961186480},{"date":"2024-05-17","current":7.09493,"twenty":-16.451212,"median":6.932821,"eighty":14.753553,"marketCap":992089339},{"date":"2024-05-24","current":6.671729,"twenty":-16.451212,"median":6.932165,"eighty":14.643629,"marketCap":930001191},{"date":"2024-05-31","current":5.541987,"twenty":-16.451212,"median":6.901263,"eighty":14.608096,"marketCap":686272186},{"date":"2024-06-07","current":5.469573,"twenty":-16.451212,"median":6.891133,"eighty":14.551099,"marketCap":677025015},{"date":"2024-06-14","current":5.561992,"twenty":-16.474403,"median":6.8693,"eighty":14.415439,"marketCap":687828440},{"date":"2024-06-21","current":5.617168,"twenty":-16.497593,"median":6.848878,"eighty":14.366435,"marketCap":693780801},{"date":"2024-06-28","current":5.424934,"twenty":-16.669844,"median":6.83131,"eighty":14.335355,"marketCap":669309982},{"date":"2024-07-05","current":4.20906,"twenty":-16.669844,"median":6.81916,"eighty":14.256872,"marketCap":519178197},{"date":"2024-07-12","current":4.287584,"twenty":-16.669844,"median":6.806158,"eighty":14.198741,"marketCap":529760173},{"date":"2024-07-15","current":4.31233,"twenty":-16.669844,"median":6.804725,"eighty":14.192626,"marketCap":533067041},{"date":"2024-08-02","current":4.091484,"twenty":-18.865131,"median":6.760776,"eighty":14.112227,"marketCap":506612101},{"date":"2024-08-09","current":4.016027,"twenty":-18.865131,"median":6.720773,"eighty":14.044267,"marketCap":501982486},{"date":"2024-08-16","current":4.127088,"twenty":-18.865131,"median":6.695666,"eighty":13.992906,"marketCap":515871330},{"date":"2024-08-23","current":4.242304,"twenty":-18.865131,"median":6.671729,"eighty":13.95898,"marketCap":532470019},{"date":"2024-08-30","current":5.797018,"twenty":-18.865131,"median":6.64243,"eighty":13.922625,"marketCap":556282343},{"date":"2024-09-06","current":5.819917,"twenty":-18.865131,"median":6.611882,"eighty":13.898056,"marketCap":558928156},{"date":"2024-09-13","current":5.971923,"twenty":-18.865131,"median":6.557998,"eighty":13.840559,"marketCap":571495772},{"date":"2024-09-20","current":6.170184,"twenty":-18.865131,"median":6.548881,"eighty":13.80668,"marketCap":594646642},{"date":"2024-09-27","current":7.639052,"twenty":-18.865131,"median":6.539765,"eighty":13.79414,"marketCap":742150759},{"date":"2024-10-04","current":8.8499,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":857243658},{"date":"2024-10-11","current":9.12473,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":877748714},{"date":"2024-10-18","current":8.375543,"twenty":-18.865131,"median":6.539765,"eighty":13.769904,"marketCap":801020115},{"date":"2024-10-25","current":8.614339,"twenty":-18.865131,"median":6.539765,"eighty":13.746376,"marketCap":824170986},{"date":"2024-10-31","current":8.681645,"twenty":-18.865131,"median":6.539765,"eighty":13.734918,"marketCap":830785520},{"date":"2024-11-08","current":8.989203,"twenty":-18.922631,"median":6.538996,"eighty":13.711951,"marketCap":856582204},{"date":"2024-11-15","current":8.015393,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":754718375},{"date":"2024-11-22","current":8.293309,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":780390217},{"date":"2024-11-29","current":10.823811,"twenty":-18.922631,"median":6.538996,"eighty":13.665067,"marketCap":869945150},{"date":"2024-12-06","current":10.292624,"twenty":-18.922631,"median":6.538996,"eighty":13.644789,"marketCap":825519597},{"date":"2024-12-13","current":9.644032,"twenty":-18.922631,"median":6.538996,"eighty":13.597065,"marketCap":772647852},{"date":"2024-12-20","current":9.255673,"twenty":-18.922631,"median":6.538996,"eighty":13.510388,"marketCap":738566302},{"date":"2024-12-27","current":9.498711,"twenty":-18.922631,"median":6.538996,"eighty":13.392751,"marketCap":757783118},{"date":"2025-01-03","current":9.002496,"twenty":-18.922631,"median":6.538996,"eighty":13.388264,"marketCap":718068365},{"date":"2025-01-10","current":8.66369,"twenty":-19.105303,"median":6.538228,"eighty":13.348765,"marketCap":687962019},{"date":"2025-01-17","current":8.558819,"twenty":-19.105303,"median":6.538228,"eighty":13.295972,"marketCap":679634732},{"date":"2025-01-24","current":8.983598,"twenty":-19.105303,"median":6.538228,"eighty":13.178536,"marketCap":717701583},{"date":"2025-01-31","current":9.053461,"twenty":-19.105303,"median":6.538228,"eighty":13.043479,"marketCap":726953722},{"date":"2025-02-07","current":8.90988,"twenty":-19.105303,"median":6.538228,"eighty":12.889808,"marketCap":711753780},{"date":"2025-02-14","current":9.685367,"twenty":-19.105303,"median":6.538228,"eighty":12.655292,"marketCap":773214413},{"date":"2025-02-21","current":9.701452,"twenty":-19.105303,"median":6.538228,"eighty":12.485445,"marketCap":778501349},{"date":"2025-02-28","current":9.643049,"twenty":-19.105303,"median":6.538228,"eighty":12.289304,"marketCap":771231812},{"date":"2025-03-07","current":9.204501,"twenty":-19.287974,"median":6.537774,"eighty":11.966927,"marketCap":739510195},{"date":"2025-03-14","current":8.741091,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":702501642},{"date":"2025-03-21","current":9.139835,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":734223259},{"date":"2025-03-28","current":10.523762,"twenty":-19.287974,"median":6.537774,"eighty":11.074892,"marketCap":688623434},{"date":"2025-04-04","current":9.291063,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"marketCap":606675924},{"date":"2025-04-11","current":8.239492,"twenty":-19.105303,"median":6.538228,"eighty":10.20028,"marketCap":535606425},{"date":"2025-04-17","current":8.659696,"twenty":-19.105303,"median":6.538228,"eighty":9.733077,"marketCap":564070755},{"date":"2025-04-25","current":9.569057,"twenty":-19.287974,"median":6.537774,"eighty":9.643442,"marketCap":624185063},{"date":"2025-04-29","current":9.439861,"twenty":-19.287974,"median":6.537774,"eighty":9.589429,"marketCap":617341487}],"updateTime":1746010090155}}}