US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nokia Oyj

4.75

0.0000

Pre-market: 4.74-0.0100-0.21%04:37 EDT

Volume:14.54M

Turnover:69.26M

Market Cap:25.61B

PE:30.59

High:4.80

Open:4.75

Low:4.74

Close:4.75

Loading ...

Overview Company News Filings

Changes in Nokia Corporation's own shares

Equinor ASA: Share buy-back – second tranche for 2025

Nokia Corp. Stock Rises Monday, Outperforms Market

Entra ASA Expands Green Bond Issue by NOK 200 Million

Indosat Ooredoo Hutchison and Nokia partner to reduce energy demand and support AI-powered, sustainable operations

Nokia Corp. Stock Falls Friday, Underperforms Market

Entra ASA Expands Green Bond Issue by NOK 500 Million

Deep Value Driller AS Announces July 2025 Dividend Distribution

Nokia price target lowered to EUR 3.80 from EUR 4 at Barclays

Bernstein Sticks to Its Hold Rating for Nokia (0HAF)

Innventure’s Accelsius Amends Agreement with Nokia Technologies

Norsk Hydro price target lowered to NOK 70 from NOK 75 at Barclays

Elkem price target raised to NOK 24 from NOK 20 at Citi

Nokia Corp. Stock Rises Wednesday, Underperforms Market

Gjensidige re-initiated with a Hold at Berenberg

Equinor ASA Announces Share Capital Reduction

Green Minerals Secures NOK 250 Million Financing Deal with LDA Capital

Endúr ASA Advances Share Buy-Back Program

BerGenBio ASA Announces NOK 130 Million Rights Issue Post-Merger

Circio Holding ASA Converts Bonds to Strengthen Capital Structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":4.75,"timestamp":1753128000000,"preClose":4.75,"halted":0,"volume":14541083,"hourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.75,"latestTime":"04:37 EDT","volume":3359,"amount":15954.252377,"timestamp":1753173478890},"delay":0,"floatShares":4676105131,"shares":5391153808,"eps":0.155289,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-22 04:42:57 EDT","open":4.75,"high":4.8,"low":4.74,"amount":69257898.713696,"amplitude":0.012632,"askPrice":4.75,"askSize":75450,"bidPrice":4.74,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.155289,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.75,"dividendRate":0.029474,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.75,"latestTime":"04:37 EDT","volume":3359,"amount":15954.252377,"timestamp":1753173478890},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:57 EDT","volume":108402,"amount":514930.5703,"timestamp":1753142241307},"volumeRatio":0.6266975817900338,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1753104602417,"price":0.32,"volume":1539,"amount":49248,"type":"-"}]},"impliedVol":0.391,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4676105131,"roa":"2.71%","roe":"5.71%","lyrEps":0.24144,"volumeRatio":0.6266975817900338,"shares":5391153808,"dividePrice":0.14,"high":4.8,"amplitude":0.012632,"preClose":4.75,"low":4.74,"week52Low":3.66,"pbRate":"1.06","psRate":"1.14","week52High":5.48,"institutionHeld":0.1083,"latestPrice":4.75,"committee":-0.20287,"eps":0.155289,"divideRate":0.029474,"volume":14541083,"delay":0,"ttmEps":0.155289,"open":4.75,"prevYearClose":4.43,"prevWeekClose":4.75,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":4.88,"twentyDayClose":5.13,"sixtyDayClose":5.31,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549442105","title":"Changes in Nokia Corporation's own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549442105","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549442105?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release8 July 2025 at 15:00 EESTChanges in Nokia Corporation's own sharesEspoo, Finland – A total of 599 898 Nokia shares (NOKIA) held by the company were transferred t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111637/0/en/Changes-in-Nokia-Corporation-s-own-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2550208565","title":"Equinor ASA: Share buy-back – second tranche for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208565","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208565?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:00","pubTimestamp":1751954400,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the second tranche of the 2025 share buy-back programme for Equinor ASA .Date on which the buy-back tranche was announced: 30 April 2025.The duration of the buy-back tranche: 16 May to no later than 21 July 2025.From 30 June to 4 July 2025, Equinor ASA has purchased a total of 2,081,709 own shares at an average price of NOK 257.7504 per share.Following the completion of the above transactions, Equinor ASA owns a total of 21,897,872 own shares, corresponding to 0.86% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme .This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-share-buy-back-060000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","EQNR","IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","ASA","BK4201","NOK","BK4020","BK4585","STOHF"],"gpt_icon":0},{"id":"2549559395","title":"Nokia Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559395?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:02","pubTimestamp":1751904120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. advanced 0.4% to EUR4.41 Monday on what proved to be an overall mediocre trading session for the stock market, with the OMX Nordic 40 Index holding steady at 2,339.23.The stock's rise  snapped a two-day losing streak.The company closed EUR0.62 below its 52-week high of EUR5.04, which the company achieved on April 1, 2025.Trading volume was 5,292,869, compared to the 50-day average trading volume of 9,310,032.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2549555000","title":"Entra ASA Expands Green Bond Issue by NOK 200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555000","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555000?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:02","pubTimestamp":1751900560,"startTime":"0","endTime":"0","summary":"Entra ASA ( ($GB:0R3Y) ) has issued an announcement. Entra ASA has re-opened its floating rate green bond issue, adding NOK 200,000,000 to the tota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entra-asa-expands-green-bond-issue-by-nok-200-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entra-asa-expands-green-bond-issue-by-nok-200-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","US12M.BOND","US5Y.BOND","BK4020","ENTOF","BK4233","US10Y.BOND","US7Y.BOND","ASA","NOK","US6M.BOND","IE00BMPRXN33.USD","US3Y.BOND","US30Y.BOND","IE00BMPRXR70.SGD","BK4547","US2Y.BOND"],"gpt_icon":0},{"id":"2549304678","title":"Indosat Ooredoo Hutchison and Nokia partner to reduce energy demand and support AI-powered, sustainable operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304678","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304678?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864400,"startTime":"0","endTime":"0","summary":"Press ReleaseIndosat Ooredoo Hutchison and Nokia partner to reduce energy demand and support AI-powered, sustainable operations Nokia Energy Efficiency, part of the company’s Autonomous Networks portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3110730/0/en/Indosat-Ooredoo-Hutchison-and-Nokia-partner-to-reduce-energy-demand-and-support-AI-powered-sustainable-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","RAN","BK4020","BK4547"],"gpt_icon":0},{"id":"2549781392","title":"Nokia Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549781392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549781392?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:02","pubTimestamp":1751644920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. dropped 0.1% to EUR4.40 Friday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,338.34.This was the stock's second consecutive day of losses.The company closed EUR0.64 below its 52-week high of EUR5.04, which the company reached on April 1, 2025.Trading volume was 3,104,731, compared to the 50-day average trading volume of 9,429,058.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2548937392","title":"Entra ASA Expands Green Bond Issue by NOK 500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548937392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548937392?lang=en_us&edition=fundamental","pubTime":"2025-07-04 23:34","pubTimestamp":1751643263,"startTime":"0","endTime":"0","summary":"Entra ASA ( ($GB:0R3Y) ) has issued an update. Entra ASA has re-opened its floating rate green bond issue, adding NOK 500,000,000 to the total outs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entra-asa-expands-green-bond-issue-by-nok-500-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entra-asa-expands-green-bond-issue-by-nok-500-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4205","US6M.BOND","US7Y.BOND","IE00BMPRXN33.USD","BK4233","US12M.BOND","US2Y.BOND","IE00BMPRXR70.SGD","US30Y.BOND","US5Y.BOND","US3Y.BOND","BK4020","US10Y.BOND","ASA","NOK","ENTOF"],"gpt_icon":0},{"id":"2548943382","title":"Deep Value Driller AS Announces July 2025 Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548943382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548943382?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:02","pubTimestamp":1751569343,"startTime":"0","endTime":"0","summary":"Deep Value Driller AS ( ($DE:9YG) ) has provided an announcement. Deep Value Driller AS has announced a dividend distribution of NOK 0.20 per share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deep-value-driller-as-announces-july-2025-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deep-value-driller-as-announces-july-2025-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","IE00BMPRXN33.USD","NOK","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2548890683","title":"Nokia price target lowered to EUR 3.80 from EUR 4 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890683?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:45","pubTimestamp":1751561148,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Nokia (NOK) to EUR 3.80 from EUR 4 and keeps an Underweight rating on the shares. Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-price-target-lowered-to-eur-3-80-from-eur-4-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-price-target-lowered-to-eur-3-80-from-eur-4-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2548087157","title":"Bernstein Sticks to Its Hold Rating for Nokia (0HAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087157?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:25","pubTimestamp":1751531143,"startTime":"0","endTime":"0","summary":"In a report released today, Ulrich Rathe from Bernstein maintained a Hold rating on Nokia, with a price target of €4.50. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-nokia-0haf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-nokia-0haf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2548810284","title":"Innventure’s Accelsius Amends Agreement with Nokia Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810284","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810284?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:33","pubTimestamp":1751488432,"startTime":"0","endTime":"0","summary":"Innventure ( ($INV) ) has shared an announcement. On June 30, 2025, Accelsius, a subsidiary of Innventure, Inc., entered into an Amended and Restat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innventures-accelsius-amends-agreement-with-nokia-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innventures-accelsius-amends-agreement-with-nokia-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2548812583","title":"Norsk Hydro price target lowered to NOK 70 from NOK 75 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812583?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:35","pubTimestamp":1751481346,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Norsk Hydro (NHYDY) to NOK 70 from NOK 75 and keeps an Overweight rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norsk-hydro-price-target-lowered-to-nok-70-from-nok-75-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norsk-hydro-price-target-lowered-to-nok-70-from-nok-75-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2548446811","title":"Elkem price target raised to NOK 24 from NOK 20 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2548446811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548446811?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:46","pubTimestamp":1751474760,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Elkem (ELKEF) to NOK 24 from NOK 20 and keeps a Neutral rating on the shares. Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elkem-price-target-raised-to-nok-24-from-nok-20-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elkem-price-target-raised-to-nok-24-from-nok-20-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2548819598","title":"Nokia Corp. Stock Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819598?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:02","pubTimestamp":1751472120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. advanced 0.2% to EUR4.41 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.8% to 2,332.18.The company closed EUR0.63 short of its 52-week high of EUR5.04, which the company reached on April 1, 2025.Trading volume was 4,934,772, compared to the 50-day average trading volume of 9,500,166.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2548894731","title":"Gjensidige re-initiated with a Hold at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894731?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:20","pubTimestamp":1751458855,"startTime":"0","endTime":"0","summary":"Berenberg analyst Carl Lofthagen re-initiated coverage of Gjensidige (GJNSY) with a Hold rating and NOK 250 price target as part of the firm’s cove...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gjensidige-re-initiated-with-a-hold-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gjensidige-re-initiated-with-a-hold-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4020","GJNSY","NOK","BK4117"],"gpt_icon":0},{"id":"2548857005","title":"Equinor ASA Announces Share Capital Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857005","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857005?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:34","pubTimestamp":1751438066,"startTime":"0","endTime":"0","summary":"Equinor ASA ( ($GB:0M2Z) ) has provided an announcement. Equinor ASA has reduced its share capital by NOK 589,934,295, bringing it down to NOK 6,39...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-asa-announces-share-capital-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-asa-announces-share-capital-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","NOK","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2548597468","title":"Green Minerals Secures NOK 250 Million Financing Deal with LDA Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548597468","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548597468?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:32","pubTimestamp":1751430744,"startTime":"0","endTime":"0","summary":"Green Minerals AS ( ($DE:5IP) ) has provided an update. Green Minerals AS has entered into a NOK 250 million structured financing agreement with LD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/green-minerals-secures-nok-250-million-financing-deal-with-lda-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/green-minerals-secures-nok-250-million-financing-deal-with-lda-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","NOK","IE00BMPRXR70.SGD","MTX","IE00BMPRXN33.USD","BK4020","BK4547"],"gpt_icon":0},{"id":"2548878808","title":"Endúr ASA Advances Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878808","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878808?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:02","pubTimestamp":1751400139,"startTime":"0","endTime":"0","summary":"Endur ASA ( ($DE:4ZT0) ) has shared an update. Endúr ASA has announced the acquisition of 15,855 shares at an average price of NOK 88.2911 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endur-asa-advances-share-buy-back-program-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endur-asa-advances-share-buy-back-program-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","NOK","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2548904824","title":"BerGenBio ASA Announces NOK 130 Million Rights Issue Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2548904824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548904824?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:46","pubTimestamp":1751316360,"startTime":"0","endTime":"0","summary":"An update from BerGenBio ASA ( ($BRRGF) ) is now available. BerGenBio ASA has announced a fully underwritten rights issue to raise approximately NO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bergenbio-asa-announces-nok-130-million-rights-issue-post-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bergenbio-asa-announces-nok-130-million-rights-issue-post-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE00BMPRXN33.USD","BK4547","ASA","IE00BMPRXR70.SGD","NOK","POST","BK4212"],"gpt_icon":0},{"id":"2548010165","title":"Circio Holding ASA Converts Bonds to Strengthen Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010165?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:13","pubTimestamp":1751314427,"startTime":"0","endTime":"0","summary":"An update from Targovax ASA ( ($GB:0RIS) ) is now available. Circio Holding ASA has announced the conversion of NOK 2,000,000 worth of convertible ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/circio-holding-asa-converts-bonds-to-strengthen-capital-structure-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/circio-holding-asa-converts-bonds-to-strengthen-capital-structure-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","ASA","NOK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"NOK","amount":0.04564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"NOK","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-07-21","current":28.22104,"percent":0.779471,"low":-18.200592,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"high":64.669711,"avg":15.638878,"sd":20.311807,"marketCap":25923017256},"quantilePoints":[{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-21","current":28.22104,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":25923017256}],"updateTime":1753173777571}}}