US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nokia Oyj

5.01

+0.01540.31%

Volume:9.65M

Turnover:48.44M

Market Cap:26.98B

PE:32.23

High:5.05

Open:4.99

Low:4.99

Close:4.99

Loading ...

Overview Company News Filings

Premarket Movers | IBM, Nokia Fall 8%; ServiceNow Soars 9%; Texas Instruments up 3%

Tiger Newspress

PepsiCo, Alphabet And 3 Stocks To Watch Heading Into Thursday

Global Equities Roundup: Market Talk

Stock Track | Nokia Plunges 9.42% Pre-Market on Q1 Earnings Miss and Margin Pressure

Nokia CEO's Early Comments Point to No Change in Strategy -- Market Talk

Nokia's Tariff Impact Seems Modest -- Market Talk

Nokia Flags Earnings Hit From Tariffs -- Update

Nokia Posts Quarterly Profit Miss, Flags Disruption From Trump's Tariffs

Nokia Stated That Tariffs May Cut Q2 Comparable Operating Profit By €20M–€30M; No Assumptions Made For H2 2025 Due To Ongoing Uncertainty

Nokia 2025 Guidance: Expects €1.9B–€2.4B Comparable Operating Profit, Free Cash Flow At 50%–80%; Flags Unexpected Charge In Mobile Networks

Nokia Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $4.62B Beat $4.41B Estimate

Nokia’s Strong Start in 2025 with Strategic Acquisition and Growth in Network Infrastructure

Nokia Reports Mixed Q1 2025 Performance Amid Strategic Growth Initiatives

Press Release: Nokia Corporation Interim Report for Q1 2025

Nokia lands strategic 5G RAN deal with T-Mobile US to enhance nationwide connectivity

Net Lease Office Properties Fully Repays Mezzanine Loan to JPMorgan

MT Newswires Live

Nokia's Strategy in Focus After Infinera Deal, CEO Appointment -- Earnings Preview

Press Release: Nokia cancels repurchased shares

Nokia Corp. ADR Outperforms Market On Strong Trading Day

Equinor price target lowered to NOK 325 from NOK 340 at Berenberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":5.0054,"timestamp":1746127435230,"preClose":4.99,"halted":0,"volume":9653281,"delay":0,"floatShares":4677205534,"shares":5389665687,"eps":0.155289,"marketStatus":"Trading","change":0.0154,"latestTime":"05-01 15:23:56 EDT","open":4.99,"high":5.05,"low":4.99,"amount":48436254.479195,"amplitude":0.012024,"askPrice":5.01,"askSize":25307,"bidPrice":5,"bidSize":26119,"shortable":3,"etf":0,"ttmEps":0.155289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.99,"dividendRate":0.02777,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.99,"latestTime":"09:29 EDT","volume":10510,"amount":52456.078436,"timestamp":1746106149067},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.99,"latestTime":"19:55 EDT","volume":30862,"amount":153335.4146,"timestamp":1746057308801},"volumeRatio":0.38025,"impliedVol":0.3815,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4677205534,"roa":"2.71%","roe":"5.71%","lyrEps":0.24144,"volumeRatio":0.38025,"shares":5389665687,"dividePrice":0.139,"high":5.05,"amplitude":0.012024,"preClose":4.99,"low":4.99,"week52Low":3.57,"pbRate":"1.15","psRate":"1.25","week52High":5.48,"institutionHeld":0.722,"latestPrice":5.0054,"committee":0.01579,"eps":0.155289,"divideRate":0.02777,"volume":9653281,"delay":0,"ttmEps":0.155289,"open":4.99,"prevYearClose":4.43,"prevWeekClose":4.99,"prevMonthClose":4.99,"prevQuarterClose":5.27,"fiveDayClose":4.86,"twentyDayClose":5.35,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196289671","title":"Premarket Movers | IBM, Nokia Fall 8%; ServiceNow Soars 9%; Texas Instruments up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196289671","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196289671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484293,"startTime":"0","endTime":"0","summary":"$Nokia Oyj(NOK)$ fell 8% in premarket trading on Thursday after it reported first-quarter profit well below market expectations on Thursday and flagged a short-term disruption from U.S. tariffs with a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","TXN","NOK","IBM"],"gpt_icon":1},{"id":"2529622632","title":"PepsiCo, Alphabet And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622632","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622632?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:18","pubTimestamp":1745482694,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44972540/pepsico-alphabet-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BMY","NOK","GOOGL","GOOG","PG"],"gpt_icon":1},{"id":"2529624159","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624159?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:05","pubTimestamp":1745481900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0741 GMT - BNP Paribas delivered a mixed set of first-quarter results and its outlook seems uncertain, RBC Capital Markets' Anke Reingen and Matthew Russell say in a research note. The French bank posted mixed divisional trends, the analysts say. The group's corporate and institutional banking arm did better than expected, but other parts of the business either in line with forecasts or worse, they add. \"BNP reiterated it is on track to deliver its targeted 2024-26 growth trajectory but the outlook is uncertain in our view,\" Reingen and Russell say. Shares fall 2.8%. . 0736 GMT - Trade tariffs will have a modest impact on Nokia's outlook, after the company reported first-quarter sales that came in slightly weaker than expected, Jefferies analysts Janardan Menon and Om Bakhda say in a note. The Finnish telecommunications-equipment maker expects tariffs to hit its second-quarter com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXN33.USD","NOK","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1128022316","title":"Stock Track | Nokia Plunges 9.42% Pre-Market on Q1 Earnings Miss and Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1128022316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128022316?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:02","pubTimestamp":1745481773,"startTime":"0","endTime":"0","summary":"Nokia Oyj  shares tumbled 9.42% in pre-market trading on Thursday following the release of its first-quarter 2025 earnings report that fell short of analyst expectations. The Finnish telecommunications equipment maker faced challenges on multiple fronts, leading to a significant decline in profitability.The company reported quarterly earnings of $0.03 per share, missing the analyst consensus estimate of $0.04 by 20%. This marked a sharp 68% decrease from earnings of $0.10 per share in the same p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"gpt_icon":1},{"id":"2529302629","title":"Nokia CEO's Early Comments Point to No Change in Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302629?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:40","pubTimestamp":1745480400,"startTime":"0","endTime":"0","summary":"0739 GMT - Nokia's new CEO's early comments don't suggest that a change in strategy might be in the cards, Jefferies analysts Janardan Menon and Om Bakhda say in a note. \"The new CEO Justin Hotard has taken over, but his comments so far have not pointed to any change in strategy,\" the analysts say. Hotard said he plans to give an update on his strategic priorities for the company alongside second-quarter results, followed by a more comprehensive presentation at a capital markets day in November. Shares in Nokia fall 6.4% after the Finnish telecommunications-equipment company's first-quarter results. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NOK","BK4595","STRK","BK4516","BK4023","BK4585","IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","BK4596","BK4020","BK4600"],"gpt_icon":1},{"id":"2529862628","title":"Nokia's Tariff Impact Seems Modest -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:37","pubTimestamp":1745480220,"startTime":"0","endTime":"0","summary":"0736 GMT - Trade tariffs will have a modest impact on Nokia's outlook, after the company reported first-quarter sales that came in slightly weaker than expected, Jefferies analysts Janardan Menon and Om Bakhda say in a note. The Finnish telecommunications-equipment maker expects tariffs to hit its second-quarter comparable operating profit by between 20 million and 30 million euros. Nokia confirmed its full-year outlook, but said the higher end of the range will be harder to achieve due to one-time contract settlement with a mobile networks customer. \"We expect Nokia's FY25 sales outlook to be resilient despite tariffs, with margins likely to be impacted by one-offs, higher investments and geographic mix,\" Jefferies says. Shares fall 6.2%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2529640333","title":"Nokia Flags Earnings Hit From Tariffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640333?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:32","pubTimestamp":1745476320,"startTime":"0","endTime":"0","summary":"Nokia expects to take an earnings hit in the second quarter from trade tariffs, after it slid to a net loss for the first quarter due to a one-time charge in its mobile networks business.The Finnish maker of telecommunication equipment said Thursday that reaching the high end of its outlook range for the year now looks more challenging as a result of the unexpected charge in mobile networks. However, Nokia confirmed its guidance for a comparable operating profit--its preferred earnings metric--of between 1.9 billion and 2.4 billion euros .The company anticipates an impact of between 20 million and 30 million euros to comparable operating profit in the second quarter, it said. Nokia hasn't factored in any assumption related to tariffs for the second half due to uncertainty.The expected tariff hit in the second quarter stems mainly from potential supply-chain disruptions, Nokia President and Chief Executive Justin Hotard said in a call with reporters. The company hasn't experienced any i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"2529164619","title":"Nokia Posts Quarterly Profit Miss, Flags Disruption From Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164619","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164619?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:49","pubTimestamp":1745473757,"startTime":"0","endTime":"0","summary":"UPDATE 1-Nokia posts quarterly profit miss, flags disruption from Trump's tariffsAdds details and context throughout. April 24  - Nokia NOKIA.HE reported first-quarter profit well below market expectations on Thursday, and flagged a short-term disruption from U.S. tariffs with an estimated impact of between 20 million and 30 million euros to its second-quarter profit.Comparable operating profit fell to 156 million euros  in the first quarter of 2025, a 36% miss against the average forecast of 243.83 million euros by analysts surveyed by LSEG.Nokia's sales in North America have been growing steadily despite losing market share to Nordic rival Ericsson ERICb.ST, reflecting a renewed market strength after years of weakness.But now the sweeping tariffs imposed by U.S. President Donald Trump could counter this trend, as companies might pause orders fearing price increases.The Finland-based company also announced a strategic multi-year extension of its partnership with T-Mobile TMUS.O in the","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R206H:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nokia Posts Quarterly Profit Miss, Flags Disruption From Trump's Tariffs","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU2095319765.USD","IE00BMPRXR70.SGD","LU2384288077.EUR","LU2264538146.SGD","LU1064131342.USD","LU0642271901.SGD","LU0320765489.SGD","LU1621767810.EUR","IE00B775SV38.USD","BK4559","LU2317271919.USD","LU1066051225.USD","LU0708994859.HKD","LU1983260115.SGD","IE00BMPRXN33.USD","LU2361044865.SGD","LU0276348264.USD","LU2210150020.SGD","LU2361045086.USD","LU1621768206.USD","LU2210149790.SGD","LU2361044949.HKD","LU1303367103.USD","GB00BDT5M118.USD","IE00B3S45H60.SGD","LU0314106906.USD","LU1267930573.SGD","BK4585","LU1621767737.EUR","BK4533","LU0251142724.SGD","LU1280957306.USD","LU0077335932.USD","LU0070302665.USD","LU1988902786.USD","LU0267386448.USD","LU0208291251.USD","LU2098885051.SGD","LU0786609619.USD","LU1066053197.SGD","LU1066051498.USD","LU0310800379.SGD","LU2461242641.AUD","BK4549","LU2247934214.USD","NOK","LU0742534661.SGD","BK4561"],"gpt_icon":1},{"id":"2529417826","title":"Nokia Stated That Tariffs May Cut Q2 Comparable Operating Profit By €20M–€30M; No Assumptions Made For H2 2025 Due To Ongoing Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417826","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417826?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:48","pubTimestamp":1745473713,"startTime":"0","endTime":"0","summary":"Regarding the tariff situation, there could be some short-term disruption. We will continue to utilize the flexibility of our global manufacturing network to minimize impact of the evolving tariff landscape. Based on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44971204/nokia-stated-that-tariffs-may-cut-q2-comparable-operating-profit-by-20m-30m-no-assumptions-made-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"2529649531","title":"Nokia 2025 Guidance: Expects €1.9B–€2.4B Comparable Operating Profit, Free Cash Flow At 50%–80%; Flags Unexpected Charge In Mobile Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649531","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649531?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:28","pubTimestamp":1745472480,"startTime":"0","endTime":"0","summary":"OUTLOOKThe outlook provided below reflects the acquisition of Infinera. Full Year 2025Comparable operating profit(1)EUR 1.9 billion to EUR 2.4 billionFree cash flow(1)50% to 80% conversion from comparable operating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44971081/nokia-2025-guidance-expects-1-9b-2-4b-comparable-operating-profit-free-cash-flow-at-50-80-flags-une","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"2529646905","title":"Nokia Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $4.62B Beat $4.41B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646905","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646905?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:14","pubTimestamp":1745471676,"startTime":"0","endTime":"0","summary":"Nokia (NYSE:NOK) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 20 percent. This is a 68 percent decrease over earnings of $0.10 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44971011/nokia-q1-adj-eps-0-03-misses-0-04-estimate-sales-4-62b-beat-4-41b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"2529964649","title":"Nokia’s Strong Start in 2025 with Strategic Acquisition and Growth in Network Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2529964649","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529964649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:02","pubTimestamp":1745470966,"startTime":"0","endTime":"0","summary":"The latest update is out from Nokia ( ($GB:0HAF) ). Nokia’s first-quarter report for 2025 highlights a strong start in its network infrastructure b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokias-strong-start-in-2025-with-strategic-acquisition-and-growth-in-network-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokias-strong-start-in-2025-with-strategic-acquisition-and-growth-in-network-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2529646411","title":"Nokia Reports Mixed Q1 2025 Performance Amid Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646411?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:02","pubTimestamp":1745470941,"startTime":"0","endTime":"0","summary":"The latest update is out from Nokia ( ($GB:0HAF) ). Nokia’s Q1 2025 report highlights a mixed financial performance with a 3% decline in net sales,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-reports-mixed-q1-2025-performance-amid-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-reports-mixed-q1-2025-performance-amid-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","BK4020","NOK"],"gpt_icon":0},{"id":"2529364599","title":"Press Release: Nokia Corporation Interim Report for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364599?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:00","pubTimestamp":1745470800,"startTime":"0","endTime":"0","summary":"Network Infrastructure delivers strong net sales growth to start 2025. -- Infinera acquisition completed during Q1, increasing Nokia's scale in. Optical Networks and with hyperscalers. Integration underway with many. portfolio decisions already taken. Positive momentum with customers, with. Q1 seeing strong order intake for Infinera driven by growth in. -- Q1 net sales declined 3% y-o-y on a constant currency and portfolio basis.  due to a challenging prior year comparison in Nokia. portfolio basis while Cloud and Network Services grew 8%. Mobile Networks. -- Comparable gross margin in Q1 decreased 820bps y-o-y to 42.3% (reported. -- Q1 comparable operating margin decreased 990bps y-o-y to 3.6% (reported. -- Q1 comparable diluted EPS for the period of EUR 0.03; reported diluted. -- Q1 free cash flow of EUR 0.7 billion, net cash balance of EUR 3.0. JUSTIN HOTARD, PRESIDENT AND CEO, ON Q1 2025 RESULTS. Since joining Nokia as President and CEO three weeks ago, I've had great engagements w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2529647609","title":"Nokia lands strategic 5G RAN deal with T-Mobile US to enhance nationwide connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647609","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:50","pubTimestamp":1745470200,"startTime":"0","endTime":"0","summary":"Nokia boosts T-Mobile US’s award-winning 5G network with network footprint expansion and site modernization.Nokia to supply equipment from industry-leading AirScale portfolio.24 April 2025Espoo, Finland – Nokia today announced a significant multi-year extension of its strategic partnership with T-Mobile US, further expanding and enhancing the Un-carrier's industry-leading nationwide 5G network coverage and capacity. The agreement will advance T-Mobile's network by deploying next-generation baseband and radio technologies. T-Mobile’s network already reaches more than 98 percent of the U.S. population. This collaboration demonstrates its commitment to further extending its high-performance 5G capabilities.Under the agreement, Nokia will supply its industry-leading AirScale Radio Access Network  portfolio – including its latest generation Habrok Massive MIMO and Levante Ultra-Performance baseband solutions. These are powered by its energy-efficient ReefShark System-on-Chip technology and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-lands-strategic-5g-ran-045000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU2095319765.USD","RAN","IE00BMPRXN33.USD","LU0070302665.USD","LU2210150020.SGD","LU1621767810.EUR","LU2317271919.USD","TMUS","BK4132","LU0061474705.USD","LU1066053197.SGD","LU1066051225.USD","LU1066051811.HKD","BK4020","LU0267386448.USD","LU0029864427.USD","BK4561","LU1621768115.EUR","LU1316542783.SGD","LU1064131342.USD","BK4549","LU0251131958.USD","LU1303367103.USD","LU1280957306.USD","LU0276348264.USD","BK4533","LU0127658192.USD","LU2461242641.AUD","BK4585","LU2264538146.SGD","NOK","LU1983260115.SGD","LU0048573561.USD","LU2361045086.USD","LU0077335932.USD","IE00B3S45H60.SGD","LU0320765489.SGD","IE00B775SV38.USD","BK4515","LU0128525929.USD","LU0208291251.USD","BK4588","LU0310800379.SGD","LU0314106906.USD","BK4547","LU2384288077.EUR","LU2361044949.HKD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2529352116","title":"Net Lease Office Properties Fully Repays Mezzanine Loan to JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352116?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:37","pubTimestamp":1745419079,"startTime":"0","endTime":"0","summary":"Net Lease Office Properties  said Wednesday it has fully repaid its mezzanine loan from JPMorgan Chase , which had an outstanding balance of approximately $36 million.Having repaid its senior secured mortgage to JP Morgan in December 2024, the company has now fully discharged all debt obligations under its JP Morgan financing arrangements by utilizing asset sale proceeds and other sources, including loan reserves, to settle its mezzanine loan, the company said.In March, the company sold two office properties, leased to Emerson Electric  in Houston, and Nokia  in Krakow, Poland, for $9.8 million, leaving the company with a portfolio of 37 office properties, including 36 in the US and one in Europe.Net Lease Office Properties said its board plans to assess the possibility of special distributions to shareholders from future sale proceeds, but the timing and amounts have yet to be determined.Shares of the company were up more than 3% in recent Wednesday trading.Price: 29.43, Change: +0.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU1551013342.USD","LU1244550494.USD","IE00B1XK9C88.USD","EMR","LU0314104364.USD","LU0203347892.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU0345769631.USD","LU0106261372.USD","NLOP","LU2023251221.USD","LU2237443978.SGD","EMR.AU","LU0211327993.USD","LU1720051017.SGD","LU1894683264.USD","IE00BHPRN162.USD","LU0234572021.USD","LU0971096721.USD","LU0158827781.USD","LU1064131342.USD","LU0211326839.USD","LU2552382215.SGD","LU1914381329.SGD","NOK","IE00BKVL7J92.USD","LU2756315318.SGD","LU0149725797.USD","LU0417517546.SGD","LU0689472784.USD","LU2430703178.SGD","LU1670628061.USD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU2023250504.SGD","LU0868494708.USD","SG9999002224.SGD","LU2237443895.HKD","LU2430703251.USD","LU0215105999.USD","LU0787776722.HKD","LU0106831901.USD","IE00BJTD4V19.USD","LU0942090050.USD","LU2023250330.USD","LU1917777945.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2529689678","title":"Nokia's Strategy in Focus After Infinera Deal, CEO Appointment -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689678","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689678?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415360,"startTime":"0","endTime":"0","summary":"Nokia is scheduled to report results for the first quarter on Thursday. Here is what you need to know.SALES FORECAST: Nokia's sales are forecast at 4.44 billion euros, according to the consensus based on estimates by 19 analysts. This compares with 4.67 billion euros a year earlier.Shares in Nokia rose 13% during the first quarter, but gave up part of those gains in April after U.S. President Trump's tariff plans caused market volatility. As of Tuesday's close, the stock was up 7.8% since the start of the year.--Demand for Nokia's products and services shouldn't be significantly affected by the global trade war and economic uncertainty, Jefferies analysts Janardan Menon and Om Bakhda wrote in a note to clients. Near-term investment plans are unlikely to change in the U.S. and around the world as telecom operators tend to react relatively late to the economic cycle, the analysts said. While tariffs will make Nokia's equipment more expensive in the U.S., customers won't be able to switch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFN","NOK"],"gpt_icon":1},{"id":"2529688002","title":"Press Release: Nokia cancels repurchased shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688002","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688002?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Nokia Corporation has today cancelled 150 000 000 Nokia shares held by the company in line with the decision by the Board of Directors. The shares were repurchased during the period between 25 November 2024 and 2 April 2025 under the share buyback program announced in November 2024.The cancellation of the treasury shares was registered with the Finnish Trade Register on 23 April 2025.After the cancellation, the total number of shares and votes in Nokia Corporation is 5 455 850 345. After the cancellation, Nokia Corporation holds 66 184 658 treasury shares.At Nokia, we create technology that helps the world act together.With truly open architectures that seamlessly integrate into any ecosystem, our high-performance networks create new opportunities for monetization and scale. Service providers, enterprises and partners worldwide trust Nokia to deliver secure, reliable and sustainable networks today -- and work with us to create the digital services and applications of the future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2529565525","title":"Nokia Corp. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565525?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:26","pubTimestamp":1745357160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  advanced 4.14% to $5.28 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Nokia Corp. ADR closed 3.65% below its 52-week high of $5.48, which the company reached on March 18th.The ADR outperformed some of its competitors Tuesday, as BlackBerry Ltd.  rose 2.59% to $3.17, Apple Inc.  rose 3.41% to $199.74, and Motorola Solutions Inc.  rose 1.80% to $419.79.Trading volume  remained 970,308 below its 50-day average volume of 22.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2529306475","title":"Equinor price target lowered to NOK 325 from NOK 340 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306475?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342779,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on Equinor (EQNR) to NOK 325 from NOK 340 and keeps a Buy rating on the shares. Published first on TheFly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinor-price-target-lowered-to-nok-325-from-nok-340-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinor-price-target-lowered-to-nok-325-from-nok-340-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NOK","amount":0.04564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"NOK","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-10-22","symbol":"NOK","amount":0.03244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-27","value":0.10914,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-04-30","current":30.172503,"percent":0.801626,"low":-18.200592,"twenty":-7.44392,"median":16.223543,"eighty":30.124381,"high":69.537551,"avg":16.655791,"sd":22.131818,"marketCap":26838260381.21},"quantilePoints":[{"date":"2020-05-01","current":55.503138,"twenty":-48.470521,"median":-24.774299,"eighty":42.02284,"marketCap":20516011585.26},{"date":"2020-05-08","current":55.010556,"twenty":-48.455089,"median":-24.718142,"eighty":42.232745,"marketCap":20062462799.31},{"date":"2020-05-15","current":53.215554,"twenty":-48.420849,"median":-24.652627,"eighty":42.443631,"marketCap":19351110639.61},{"date":"2020-05-22","current":58.433584,"twenty":-48.402054,"median":-24.640535,"eighty":42.695522,"marketCap":21387455571.9},{"date":"2020-05-29","current":59.535632,"twenty":-48.353482,"median":-24.590827,"eighty":42.754297,"marketCap":22238990886.05},{"date":"2020-06-05","current":65.889105,"twenty":-48.339749,"median":-24.474798,"eighty":42.913827,"marketCap":25055159827.98},{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.163879,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21485991247.02},{"date":"2024-06-07","current":24.367865,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21742817369.97},{"date":"2024-06-14","current":22.775331,"twenty":-15.345747,"median":5.760201,"eighty":26.401502,"marketCap":20103090639.4},{"date":"2024-06-21","current":23.087452,"twenty":-15.28621,"median":5.782466,"eighty":26.415406,"marketCap":20286873436.56},{"date":"2024-06-28","current":23.91088,"twenty":-15.191489,"median":5.791719,"eighty":26.457119,"marketCap":20990173810.08},{"date":"2024-07-05","current":24.238355,"twenty":-15.153946,"median":5.845468,"eighty":26.457119,"marketCap":21486973806.49},{"date":"2024-07-12","current":24.639411,"twenty":-15.084375,"median":5.893587,"eighty":26.457119,"marketCap":21963601765.41},{"date":"2024-07-15","current":24.325552,"twenty":-15.061957,"median":5.893875,"eighty":26.457119,"marketCap":21771395423.49},{"date":"2024-08-02","current":50.760183,"twenty":-14.379903,"median":5.938883,"eighty":26.760836,"marketCap":21022336232.74},{"date":"2024-08-09","current":49.550497,"twenty":-14.208289,"median":6.016661,"eighty":26.941846,"marketCap":20758663568.62},{"date":"2024-08-16","current":52.485459,"twenty":-14.013434,"median":13.563415,"eighty":27.066975,"marketCap":22137979304.7},{"date":"2024-08-23","current":53.279558,"twenty":-13.135778,"median":13.73107,"eighty":27.216677,"marketCap":22725036422.3},{"date":"2024-08-30","current":56.603725,"twenty":-12.933806,"median":13.790187,"eighty":27.309076,"marketCap":24076019384.14},{"date":"2024-09-06","current":54.732586,"twenty":-12.682393,"median":13.845685,"eighty":27.385228,"marketCap":23300790503.33},{"date":"2024-09-13","current":53.843262,"twenty":-12.082042,"median":14.041136,"eighty":27.461238,"marketCap":22815948391.08},{"date":"2024-09-20","current":54.198991,"twenty":-11.975491,"median":14.14051,"eighty":27.648826,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.86474,"median":14.175498,"eighty":27.743756,"marketCap":24083292688.05},{"date":"2024-10-04","current":56.514815,"twenty":-11.656624,"median":14.376704,"eighty":27.890315,"marketCap":23903170891.07},{"date":"2024-10-11","current":56.733838,"twenty":-11.373449,"median":14.473202,"eighty":28.246719,"marketCap":23801806810.88},{"date":"2024-10-18","current":56.180352,"twenty":-11.21126,"median":14.522833,"eighty":29.279252,"marketCap":25185344589.06},{"date":"2024-10-25","current":57.896758,"twenty":-10.938057,"median":14.626717,"eighty":29.605524,"marketCap":25890319742.93},{"date":"2024-10-31","current":56.654247,"twenty":-10.784792,"median":14.665129,"eighty":29.835667,"marketCap":25466730116.18},{"date":"2024-11-08","current":55.289485,"twenty":-10.64176,"median":14.773117,"eighty":30.27922,"marketCap":24689727816.85},{"date":"2024-11-15","current":55.189371,"twenty":-10.32998,"median":14.881894,"eighty":30.510547,"marketCap":24173084758.78},{"date":"2024-11-22","current":52.398279,"twenty":-8.055397,"median":14.94535,"eighty":31.075807,"marketCap":22755572647.65},{"date":"2024-11-29","current":50.492761,"twenty":-7.931284,"median":15.019136,"eighty":31.435684,"marketCap":22052962281.89},{"date":"2024-12-06","current":51.982546,"twenty":-7.850895,"median":15.253941,"eighty":31.844949,"marketCap":22746828289.82},{"date":"2024-12-13","current":55.095503,"twenty":-7.823309,"median":15.321565,"eighty":32.226897,"marketCap":23924416123.35},{"date":"2024-12-20","current":55.141193,"twenty":-7.768998,"median":15.517169,"eighty":33.260194,"marketCap":23700637410.71},{"date":"2024-12-27","current":55.867178,"twenty":-7.743734,"median":15.73221,"eighty":36.076727,"marketCap":24087702300.56},{"date":"2025-01-03","current":55.815136,"twenty":-7.693206,"median":15.83409,"eighty":37.640352,"marketCap":23697534946.16},{"date":"2025-01-10","current":57.330826,"twenty":-7.668613,"median":15.877991,"eighty":38.053705,"marketCap":24433767799.05},{"date":"2025-01-17","current":57.310332,"twenty":-7.627699,"median":15.962184,"eighty":38.302088,"marketCap":24425033583.49},{"date":"2025-01-24","current":56.257107,"twenty":-7.590138,"median":16.159318,"eighty":38.355377,"marketCap":24248248081.21},{"date":"2025-01-31","current":19.096025,"twenty":-7.536256,"median":16.191763,"eighty":38.566986,"marketCap":25420227785.89},{"date":"2025-02-07","current":19.577643,"twenty":-7.430729,"median":16.232485,"eighty":38.487266,"marketCap":25939666480.6},{"date":"2025-02-14","current":20.032862,"twenty":-7.430729,"median":16.232485,"eighty":38.345853,"marketCap":26717457190.6},{"date":"2025-02-21","current":20.139557,"twenty":-7.430729,"median":16.232485,"eighty":38.268507,"marketCap":26913158672.04},{"date":"2025-02-28","current":19.396426,"twenty":-7.430729,"median":16.232485,"eighty":37.91194,"marketCap":25774439140.48},{"date":"2025-03-07","current":20.541598,"twenty":-7.44392,"median":16.223543,"eighty":36.102024,"marketCap":28407646183.67},{"date":"2025-03-14","current":20.857984,"twenty":-7.44392,"median":16.223543,"eighty":32.535902,"marketCap":28936062859.32},{"date":"2025-03-21","current":20.955418,"twenty":-7.44392,"median":16.223543,"eighty":32.224186,"marketCap":29036532629.12},{"date":"2025-03-28","current":20.703663,"twenty":-7.44392,"median":16.223543,"eighty":31.815135,"marketCap":28539051663.43},{"date":"2025-04-04","current":18.777754,"twenty":-7.44392,"median":16.223543,"eighty":31.381477,"marketCap":26543271390.3},{"date":"2025-04-11","current":18.195284,"twenty":-7.430729,"median":16.232485,"eighty":31.034246,"marketCap":25987448688.07},{"date":"2025-04-17","current":19.094703,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"marketCap":27727923191.95},{"date":"2025-04-25","current":30.124381,"twenty":-7.44392,"median":16.223543,"eighty":30.265711,"marketCap":26816753764.05},{"date":"2025-04-30","current":30.172503,"twenty":-7.44392,"median":16.223543,"eighty":30.124381,"marketCap":26838260381.21}],"updateTime":1746102395774}}}