US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

8.27

+0.23002.86%

Post-market: 8.26-0.0107-0.13%19:57 EDT

Volume:59.81M

Turnover:494.66M

Market Cap:46.17B

PE:61.79

High:8.43

Open:8.13

Low:8.08

Close:8.04

52wk High:8.82

52wk Low:4.00

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.15

T/O Rate:1.39%

Dividend:0.16

Dividend Rate:1.96%

EPS(TTM):0.1338

EPS(LYR):0.1338

ROE:3.05%

ROA:2.50%

PB:1.91

PE(LYR):61.79

Loading ...

Overview Company News Filings

Vend to Return EUR 282 Million Adevinta Windfall to Shareholders

Subsea 7 price target raised to NOK 320 from NOK 230 at RBC Capital

SATS ASA Buys Back 652,634 Shares Under NOK 200 Million Program

AutoStore price target raised to NOK 14 from NOK 13.50 at Berenberg

Odfjell downgraded to Hold from Buy at Fearnley

Arribatec Proposes NOK 69 Million Dividend and Sets New Payout Policy

Telenor Launches NOK 92 Million Share Buyback for Employee and Executive Plans

Nokia to deploy network solutions for Telefónica's AI data centres across Spain

AqualisBraemar Plans NOK 0.45 Capital Repayment to Shareholders

Nokia Corp. Stock Rises Wednesday, Outperforms Market

Panoro Energy Insiders Take Shares in NOK 23.35 Private Placement

AF Gruppen unit wins NOK 731m contract for green Drammen Helsepark expansion

Skandia GreenPower Lifts EBITDA, Plans New Dividend Amid Normalizing Customer Churn

Vow posts record fourth-quarter revenues and refines strategy amid Industrial Solutions reset

Integrated Wind Solutions Announces NOK 3 Dividend Amid Offshore Wind Expansion

Norbit Targets New NOK 115m Defence Contract on Top of Recent Award

Saga Pure Posts Q4 Loss but Expands Long-Term Investment Portfolio

EGD Shipping Trims Stake in Klaveness Combination Carriers for NOK 89 Million

Norsk Hydro price target raised to NOK 87 from NOK 82 at Morgan Stanley

European Equities Traded in the US as American Depositary Receipts Little Changed in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":8.27,"timestamp":1775073600000,"preClose":8.04,"halted":0,"volume":59809908,"hourTrading":{"tag":"盘后","latestPrice":8.2593,"preClose":8.27,"latestTime":"19:57 EDT","volume":387542,"amount":3204918.832,"timestamp":1775087870896,"change":-0.0107,"changeRate":-0.001294,"amplitude":0.016929},"delay":0,"changeRate":0.02860696517412941,"floatShares":4311000000,"shares":5583000000,"eps":0.133846,"marketStatus":"Closed","change":0.23,"latestTime":"04-01 16:00:00 EDT","open":8.13,"high":8.43,"low":8.08,"amount":494662210.23728406,"amplitude":0.043532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.019976,"preHourTrading":{"tag":"盘前","latestPrice":8.1001,"preClose":8.04,"latestTime":"09:29 EDT","volume":1101766,"amount":9005992.836538,"timestamp":1775050153499,"change":0.0601,"changeRate":0.007475,"amplitude":0.013669},"postHourTrading":{"tag":"盘后","latestPrice":8.2593,"preClose":8.27,"latestTime":"19:57 EDT","volume":387542,"amount":3204918.832,"timestamp":1775087870896,"change":-0.0107,"changeRate":-0.001294,"amplitude":0.016929},"volumeRatio":1.150554,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1775793600000,"strike":"7.5","timestamp":1775068080472,"price":0.03,"volume":5000,"amount":15000,"type":"*"},{"symbol":"NOK","call":false,"expireDate":1775102400000,"strike":"8.0","timestamp":1775068080472,"price":0.05,"volume":5000,"amount":25000,"type":"+"}]},"impliedVol":0.5706,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"2.50%","roe":"3.05%","lyrEps":0.133846,"volumeRatio":1.150554,"shares":5583000000,"dividePrice":0.161683,"high":8.43,"amplitude":0.043532,"preClose":8.04,"low":8.08,"week52Low":4,"pbRate":"1.91","psRate":"2.01","week52High":8.82,"institutionHeld":0.1781,"latestPrice":8.27,"eps":0.133846,"divideRate":0.019551,"volume":59809908,"delay":0,"ttmEps":0.133846,"open":8.13,"prevYearClose":6.47,"prevWeekClose":7.98,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":8.41,"twentyDayClose":8.15,"sixtyDayClose":6.5,"earningDate":1776873600000,"earningTime":"盘前","dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-Market","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-03","symbol":"NOK","amount":0.03588,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-29","symbol":"NOK","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-10-28","symbol":"NOK","amount":0.0348,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-23","symbol":"NOK","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-03-31","current":62.27306,"percent":0.984763,"low":-18.200592,"twenty":4.519676,"median":16.742551,"eighty":31.728001,"high":64.44681,"avg":17.217243,"sd":20.781937,"marketCap":43913229965.41},"quantilePoints":[{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-03-31","current":58.503755,"twenty":4.519676,"median":16.742551,"eighty":31.728001,"marketCap":43913229965.41}],"updateTime":1775072239788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614863336","title":"Vend to Return EUR 282 Million Adevinta Windfall to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2614863336","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614863336?lang=en_us&edition=fundamental","pubTime":"2026-02-28 00:06","pubTimestamp":1772208370,"startTime":"0","endTime":"0","summary":"Vend Marketplaces ASA ( ($GB:0R9I) ) has provided an announcement. Vend Marketplaces ASA will receive EUR 282 million, about NOK 3.2 billion, from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vend-to-return-eur-282-million-adevinta-windfall-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vend-to-return-eur-282-million-adevinta-windfall-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","IE00BMPRXN33.USD","LNOK","BK4547","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614585732","title":"Subsea 7 price target raised to NOK 320 from NOK 230 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2614585732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614585732?lang=en_us&edition=fundamental","pubTime":"2026-02-27 22:47","pubTimestamp":1772203674,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Subsea 7 (SUBCY) to NOK 320 from NOK 230 and keeps a Sector Perform rating on the shares. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/subsea-7-price-target-raised-to-nok-320-from-nok-230-at-rbc-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/subsea-7-price-target-raised-to-nok-320-from-nok-230-at-rbc-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614382078","title":"SATS ASA Buys Back 652,634 Shares Under NOK 200 Million Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2614382078","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614382078?lang=en_us&edition=fundamental","pubTime":"2026-02-27 03:03","pubTimestamp":1772132600,"startTime":"0","endTime":"0","summary":"SATS ASA ( ($DE:2S0) ) just unveiled an update. SATS ASA has begun executing its previously announced share buyback program, repurchasing 652,634 s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-asa-buys-back-652634-shares-under-nok-200-million-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-asa-buys-back-652634-shares-under-nok-200-million-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","LNOK","BK4100","IE00BMPRXR70.SGD","NOK","SATS","BK4547","IE00BMPRXN33.USD","BK4020","SATG","BK4089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614027069","title":"AutoStore price target raised to NOK 14 from NOK 13.50 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2614027069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614027069?lang=en_us&edition=fundamental","pubTime":"2026-02-27 02:37","pubTimestamp":1772131042,"startTime":"0","endTime":"0","summary":"Berenberg raised the firm’s price target on AutoStore (AUTSF) to NOK 14 from NOK 13.50 and keeps a Buy rating on the shares. Published first on The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autostore-price-target-raised-to-nok-14-from-nok-13-50-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autostore-price-target-raised-to-nok-14-from-nok-13-50-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614027999","title":"Odfjell downgraded to Hold from Buy at Fearnley","url":"https://stock-news.laohu8.com/highlight/detail?id=2614027999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614027999?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:40","pubTimestamp":1772127614,"startTime":"0","endTime":"0","summary":"Fearnley downgraded Odfjell (ODJBF) to Hold from Buy with a NOK 114 price target Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/odfjell-downgraded-to-hold-from-buy-at-fearnley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/odfjell-downgraded-to-hold-from-buy-at-fearnley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4547","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","LNOK","BK4021","ODJBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614024910","title":"Arribatec Proposes NOK 69 Million Dividend and Sets New Payout Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2614024910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614024910?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:08","pubTimestamp":1772125727,"startTime":"0","endTime":"0","summary":"Arribatec Group ASA ( ($DE:B7Z) ) has issued an update. Arribatec Group ASA’s board plans to propose a cash dividend of NOK 1.00 per share for the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arribatec-proposes-nok-69-million-dividend-and-sets-new-payout-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arribatec-proposes-nok-69-million-dividend-and-sets-new-payout-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","LNOK","IE00BMPRXN33.USD","NOK","BK4020","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614024673","title":"Telenor Launches NOK 92 Million Share Buyback for Employee and Executive Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2614024673","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614024673?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:01","pubTimestamp":1772125289,"startTime":"0","endTime":"0","summary":"An announcement from Telenor ( ($GB:0G8C) ) is now available. Telenor ASA has mandated DNB Carnegie, part of DNB Bank ASA, to execute a share buyba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telenor-launches-nok-92-million-share-buyback-for-employee-and-executive-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telenor-launches-nok-92-million-share-buyback-for-employee-and-executive-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547","BK4020","NOK","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614947740","title":"Nokia to deploy network solutions for Telefónica's AI data centres across Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2614947740","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614947740?lang=en_us&edition=fundamental","pubTime":"2026-02-26 15:09","pubTimestamp":1772089756,"startTime":"0","endTime":"0","summary":"Feb 26  - Nokia NOKIA.HE has won a multi-year contract with Telefónica TEF.MC to deploy AI-enabling networking solutions to support its new Edge data centre network across Spain, the Finnish group said on Thursday.The deal highlights how AI-driven data centres are creating new revenue streams for Nokia, which continues to rely heavily on its 5G business.     KEY DETAILSNokia will be exclusively responsible for providing connectivity at 17 Edge sites, 12 of which are already in operation.It will enable Telefónica to deliver artificial intelligence, B2B and Telco Cloud services to residential, enterprise and public sector customers.The new high-speed, low-latency network is designed to support AI training and essential digital services in healthcare, education and industry.Spain is emerging as a rapidly expanding data centre market in Europe, with major players like Blackstone and Amazon planning multi-billion dollar investments in the sector.Value of the contract was not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL8N3ZM0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","SG9999014914.USD","LU0198837287.USD","LU0154236417.USD","LU1868837136.USD","HK0000914660.USD","LU0823434583.USD","LU0820562030.AUD","BK4135","NOK","LU1267930490.SGD","SGXZ23171101.USD","BK4535","IE00B5949003.HKD","IE00BLSP4239.USD","IE00B5TLWC47.USD","LU1261432733.SGD","LU0210533765.USD","BK4550","LU1720051017.SGD","AMZY","LU0345774391.USD","LU0210536198.USD","LU1674673428.USD","LU0943347566.SGD","LU0820561818.USD","LU2242650005.HKD","LU1201861249.SGD","AMZW","LU2602419157.SGD","BK4579","IE0004086264.USD","LU1868836591.USD","LU1066051811.HKD","IE00B3QW5Z07.USD","LU0211328371.USD","LU2543165471.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU2403377893.USD","LU1037948541.HKD","LU2764263039.SGD","IE00B19Z3581.USD","LU0354030511.USD","LU1548497426.USD","LU2362541273.HKD","LU0708995401.HKD","IE000KEQY171.SGD","SG9999014880.SGD","LU2087625088.SGD","LU2552382215.SGD","LU1883839398.USD","LU0079474960.USD","IE00BGHQF748.EUR","IE00B7SZLL34.SGD","LU2456880835.USD","LU2247934214.USD","IE00BBT3K403.USD","LU0882574139.USD","LU1791710400.SGD","LU1880398554.USD","LU1720051108.HKD","LU0390134368.USD","LU0724617625.USD","LU2097829019.USD","BK4543","SG9999015952.SGD","LU1316542783.SGD","LU0056508442.USD","LU2471134796.USD","LU2237957811.SGD","LU2764262908.HKD","LU0149725797.USD","LU0648000940.SGD","LU0203201768.USD","LU1861127337.USD","IE0005OL40V9.USD","IE00B19Z9505.USD","LU2111349929.HKD","LU2168564065.EUR","LU0265550359.USD","LU1718418525.SGD","LU2326559502.SGD","IE0004445239.USD","IE000YTNTUN2.SGD","LU0061475181.USD","SG9999002232.USD","BK4534","LU2168564149.EUR","LU0096364046.USD","LU2250418816.HKD","LU0170899867.USD","LU0672654240.SGD","IE00B775H168.HKD","LU0175139822.USD","LU0345769631.USD","LU0965509283.SGD","LU2317271919.USD","LU0072461881.USD","IE00B64PRP62.GBP","LU1232071149.USD","LU0211327993.USD","LU0011850046.USD","LU0157215616.USD","LU1037948897.HKD","LU2089284900.SGD","LU2023250330.USD","IE00BJLML261.HKD","BK4598","IE00B4YYXB79.USD","LU1852331112.SGD","LU0267386448.USD","LU1366333091.USD","LU2125154935.USD","LU1839511570.USD","LU2065171402.SGD","LU2750360641.GBP","IE00B775SV38.USD","LU0302445910.USD","LU0130102774.USD","LU2452424414.USD","LU0353189680.USD","LU1934455194.USD","LU1917777945.USD","LU0708994859.HKD","LU1127390331.HKD","LU2461242641.AUD","BK4532","IE00BQXX3D17.EUR","BK4527","LU1066053197.SGD","AMZU","LU2592432038.USD","SGXZ81514606.USD","LU2063271972.USD","BK4559","LU2275660780.HKD","LU0053666078.USD","LU1066051498.USD","LU2750360997.AUD","LU0070302665.USD","LU0096362180.USD","LU0234570918.USD","LU1069344957.HKD","IE00BK4W5M84.HKD","LU2237438978.USD","LU1935043536.SGD","LU0289960550.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","LU1064131342.USD","LU1868836757.USD","IE0009G5SDU7.USD","AMZD","LU0128525929.USD","LU2746668461.USD","LU1267930730.SGD","LU2213496289.HKD","IE00BYQQ9H92.USD","LU1496350171.SGD","LU0070217475.USD","SG9999017495.SGD","BK4592","LU0276348264.USD","LU0786609619.USD","LU0823434740.USD","LU1084165304.USD","BK4507","LU0345768740.USD","LU0345774631.USD","BK4588","LU0345769128.USD","LU1435385759.SGD","LU0256863811.USD","IE0001KFT4U8.USD","LU1244550221.USD","LU0820561909.HKD","SGXZ99366536.SGD","LU1429558221.USD","LU1235294995.USD","LU0354030438.USD","LU2028103732.USD","LU0077335932.USD","SG9999015945.SGD","LU0251132253.USD","LU0082616367.USD","LU0310799852.SGD","IE00B19Z8X17.USD","LU1868836914.USD","LU0823411888.USD","LU2077746001.SGD","IE0004445015.USD","LU0345768153.USD","LU0965509010.AUD","IE00B3S45H60.SGD","LU0985320562.USD","LU0097036916.USD","LU2860962120.EUR","LU0061474705.USD","LU2087621335.USD","IE00BMPRXN33.USD","LU1803068979.SGD","LU2065171311.SGD","LU1989764664.SGD","LU2108987350.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","SG9999014898.SGD","LU1153585028.USD","LU0314104364.USD","LU1145028129.USD","AMZZ","LU2471134952.CNY","LU2462157665.USD","LU2357305700.SGD","IE0002270589.USD","LU2381873111.SGD","LU2092627202.USD","LU1823568750.SGD","BK4538","SG9999015978.USD","BK4551","LU1974910355.USD","LU0823421333.USD","BK4612","LU0080751232.USD","LU2756315664.SGD","HK0000914686.HKD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","IE000W1ABFV2.USD","LU1629891620.HKD","LU1989764748.USD","SG9999015986.USD","LU0823421416.USD","LU0964807845.USD","LU1804176565.USD","BK4566","BK4596","LU0348723411.USD","LU1116320737.USD","LU2271345857.HKD","IE00B1XK9C88.USD","LU0528227936.USD","IE00BMPRXQ63.HKD","LU1880398471.USD","LU0234572021.USD","SG9999002224.SGD","LU0683600562.USD","IE00BN29S564.USD","SG9999018865.SGD","LU1633808545.USD","BK4524","SG9999000418.SGD","LU0345770308.USD","LU0648001328.SGD","LU0787776722.HKD","LU0320765489.SGD","IE0034235303.USD","LU0158827948.USD","SGXZ51526630.SGD","LU2168564495.EUR","LU1791710582.SGD","LU2237957902.USD","LU0210528500.USD","LU2360106780.USD","LU0719512351.SGD","SGXZ31699556.SGD","AZYY","LU0061474960.USD","LU1551013342.USD","LU2125154778.USD","LU2505996509.AUD","LU2211817866.USD","LU2430703178.SGD","LU2023251221.USD","LU0316494557.USD","IE00BQXX3F31.USD","LU0289941410.SGD","IE00BFSS7M15.SGD","LU1815333072.USD","LU1861558580.USD","LU0689472784.USD","LU2430703251.USD","LU2471134879.HKD","SG9999018857.SGD","BK4561","BK4548","LU2420271590.USD","LU1280957306.USD","LU0965509101.SGD","LU2896262040.SGD","IE0004091025.USD","LU0109391861.USD","LU0256863902.USD","LU1778281490.HKD","LU2236285917.USD","IE00BFSS8Q28.SGD","IE0003U64NQ7.SGD","LU1934455863.HKD","LU0861579265.USD","LU0642271901.SGD","SG9999014906.USD","LU1935042488.USD","IE00BJTD4N35.SGD","LU0109392836.USD","LU1035775433.USD","IE0009356076.USD","LU0208291251.USD","BK4122","LU0310800379.SGD","LU0494093205.USD","LU1914381329.SGD","LU0312595415.SGD","LU1366192091.USD","IE00BK4W5L77.USD","LU1861559042.SGD","LU0158827781.USD","LU0788109477.HKD","LU0308772762.SGD","LU2552382132.HKD","LU0466842654.USD","IE00B1BXHZ80.USD","LU2505996681.GBP","BK4220","LU2746668974.SGD","IE00BJJMRY28.SGD","LU2552382058.USD","LU2264538146.SGD","LU1674673691.USD","IE00BQXX3C00.GBP","LU2265009873.SGD","LU2764263203.CNY","LU1935043023.USD","LU1046421795.USD","LU1119994496.HKD","LU0162691827.USD","LU2361044949.HKD","LU2065170008.USD","LU1691799644.USD","LU1244550577.SGD","SG9999004303.SGD","IE00BKDWB100.SGD","LU2430703095.HKD","LU0323591593.USD","LU2360032135.SGD","LU0353189763.USD","LU0107464264.USD","LU2023250504.SGD","LU0238689110.USD","LU0417517546.SGD","LU1066051225.USD","LU0072462426.USD","LU1244550494.USD","LU2487616109.SGD","LU0048584097.USD","BK4503","IE00BLSP4452.SGD","LU0957791311.USD","LU2242649171.HKD","AMZP","LU1868837300.USD","LU1935042215.USD","LU1323610961.USD","LU2083900584.USD","IE00B19Z8W00.USD","LU0320765059.SGD","IE00BFXG0V08.USD","LU1988902786.USD","LU2092937148.SGD","IE00BKPKM429.USD","LU2756315318.SGD","LU1074936037.SGD","LU2361045086.USD","LU2471134523.USD","LU2106854487.HKD","LU0345770993.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0265550946.USD","IE00B3SWFQ91.USD","BK4585","LU0980610538.SGD","LU0965508806.USD","LU0342679015.USD","BK4554","LU0215105999.USD","LU2211815571.USD","LU0130103400.USD","BK4533","LU2417539215.USD","LU1934455277.USD","LU2362540622.SGD","SG9999001077.SGD","GB00BDT5M118.USD","LU2168563687.JPY","LU1496350502.SGD","LU2720916845.USD","LU0640476718.USD","LU0203202063.USD","LU1267930573.SGD","LU1551013425.SGD","BK4581","LU2089283258.USD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU0456855351.SGD","LU0889565833.HKD","LU2463028550.USD","IE00BMPRXR70.SGD","TEF","LU1935042991.SGD","LU0029864427.USD","IE00B7KXQ091.USD","USAW.SI","LU1116320901.HKD","LU1201861165.SGD","BK4604","LU2054465674.USD","IE000ITXATA3.USD","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095157","title":"AqualisBraemar Plans NOK 0.45 Capital Repayment to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095157","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095157?lang=en_us&edition=fundamental","pubTime":"2026-02-26 13:33","pubTimestamp":1772084019,"startTime":"0","endTime":"0","summary":"The latest announcement is out from AqualisBraemar ASA ( ($GB:0QXF) ). AqualisBraemar ASA has announced a cash distribution of NOK 0.45 per share, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aqualisbraemar-plans-nok-0-45-capital-repayment-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aqualisbraemar-plans-nok-0-45-capital-repayment-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LNOK","BK4547","BK4020","IE00BMPRXR70.SGD","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614342120","title":"Nokia Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2614342120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614342120?lang=en_us&edition=fundamental","pubTime":"2026-02-26 01:02","pubTimestamp":1772038920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. rose 1.5% to EUR6.42 Wednesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,604.17.The stock's rise  snapped a two-day losing streak.The company closed EUR0.23 below its 52-week high of EUR6.65, which the company achieved on October 29, 2025.Trading volume was 9,236,765, compared to the 50-day average trading volume of 10,772,594.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614031940","title":"Panoro Energy Insiders Take Shares in NOK 23.35 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2614031940","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614031940?lang=en_us&edition=fundamental","pubTime":"2026-02-26 00:03","pubTimestamp":1772035439,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Panoro Energy ASA ( ($PESAF) ). Panoro Energy ASA has completed a private placement of 19,999,999 new shares at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/panoro-energy-insiders-take-shares-in-nok-23-35-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/panoro-energy-insiders-take-shares-in-nok-23-35-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","NOK","BK4020","LNOK","BK4547","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614039593","title":"AF Gruppen unit wins NOK 731m contract for green Drammen Helsepark expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2614039593","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614039593?lang=en_us&edition=fundamental","pubTime":"2026-02-25 23:26","pubTimestamp":1772033166,"startTime":"0","endTime":"0","summary":"An update from AF Gruppen ASA ( ($AGRUF) ) is now available. Strøm Gundersen, a subsidiary of AF Gruppen, has been awarded a NOK 731 million turnke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/af-gruppen-unit-wins-nok-731m-contract-for-green-drammen-helsepark-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/af-gruppen-unit-wins-nok-731m-contract-for-green-drammen-helsepark-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","LNOK","IE00BMPRXN33.USD","NOK","BK4547","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614046277","title":"Skandia GreenPower Lifts EBITDA, Plans New Dividend Amid Normalizing Customer Churn","url":"https://stock-news.laohu8.com/highlight/detail?id=2614046277","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614046277?lang=en_us&edition=fundamental","pubTime":"2026-02-25 16:55","pubTimestamp":1772009700,"startTime":"0","endTime":"0","summary":"Skandia GreenPower AS ( ($DE:0RQ) ) has shared an update. Skandia GreenPower AS reported fourth-quarter 2025 EBITDA of NOK 11.1 million, up about 3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skandia-greenpower-lifts-ebitda-plans-new-dividend-amid-normalizing-customer-churn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skandia-greenpower-lifts-ebitda-plans-new-dividend-amid-normalizing-customer-churn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LNOK","IE00BMPRXR70.SGD","BK4020","BK4202","AS","NOK","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614970493","title":"Vow posts record fourth-quarter revenues and refines strategy amid Industrial Solutions reset","url":"https://stock-news.laohu8.com/highlight/detail?id=2614970493","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614970493?lang=en_us&edition=fundamental","pubTime":"2026-02-25 16:54","pubTimestamp":1772009670,"startTime":"0","endTime":"0","summary":"Vow ASA ( ($SSHPF) ) has issued an announcement. Vow ASA reported record fourth-quarter revenues of NOK 347.4 million on the back of strong cruise ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vow-posts-record-fourth-quarter-revenues-and-refines-strategy-amid-industrial-solutions-reset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vow-posts-record-fourth-quarter-revenues-and-refines-strategy-amid-industrial-solutions-reset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","IE00BMPRXN33.USD","LNOK","BK4547","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614170462","title":"Integrated Wind Solutions Announces NOK 3 Dividend Amid Offshore Wind Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2614170462","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614170462?lang=en_us&edition=fundamental","pubTime":"2026-02-25 16:52","pubTimestamp":1772009523,"startTime":"0","endTime":"0","summary":"Integrated Wind Solutions AS ( ($DE:9UG1) ) has provided an update. Integrated Wind Solutions ASA has declared a cash dividend of NOK 3.00 per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integrated-wind-solutions-announces-nok-3-dividend-amid-offshore-wind-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integrated-wind-solutions-announces-nok-3-dividend-amid-offshore-wind-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4020","BK4547","BK4202","AS","NOK","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614704379","title":"Norbit Targets New NOK 115m Defence Contract on Top of Recent Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2614704379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614704379?lang=en_us&edition=fundamental","pubTime":"2026-02-25 16:50","pubTimestamp":1772009459,"startTime":"0","endTime":"0","summary":"An announcement from Norbit ASA ( ($DE:4NK) ) is now available. Norbit’s Product Innovation & Realization segment is in advanced talks with a Europ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norbit-targets-new-nok-115m-defence-contract-on-top-of-recent-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norbit-targets-new-nok-115m-defence-contract-on-top-of-recent-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","NOK","BK4547","IE00BMPRXR70.SGD","LNOK","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614560704","title":"Saga Pure Posts Q4 Loss but Expands Long-Term Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2614560704","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614560704?lang=en_us&edition=fundamental","pubTime":"2026-02-25 16:50","pubTimestamp":1772009429,"startTime":"0","endTime":"0","summary":"Saga Pure ASA ( ($DE:SAT) ) has shared an announcement. Saga Pure ASA reported a net loss of NOK 13.1 million for the fourth quarter of 2025, corre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saga-pure-posts-q4-loss-but-expands-long-term-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saga-pure-posts-q4-loss-but-expands-long-term-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","BK4547","BK4125","SGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614747564","title":"EGD Shipping Trims Stake in Klaveness Combination Carriers for NOK 89 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614747564","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614747564?lang=en_us&edition=fundamental","pubTime":"2026-02-25 04:02","pubTimestamp":1771963345,"startTime":"0","endTime":"0","summary":"Klaveness Combination Carriers AS ( ($DE:36K) ) has shared an update. EGD Shipping Invest AS, a shareholder represented on the board of Klaveness C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/egd-shipping-trims-stake-in-klaveness-combination-carriers-for-nok-89-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/egd-shipping-trims-stake-in-klaveness-combination-carriers-for-nok-89-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","LNOK","IE00BMPRXR70.SGD","NOK","BK4547","IE00BMPRXN33.USD","BK4020","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614749095","title":"Norsk Hydro price target raised to NOK 87 from NOK 82 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2614749095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614749095?lang=en_us&edition=fundamental","pubTime":"2026-02-25 01:31","pubTimestamp":1771954287,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Norsk Hydro (NHYDY) to NOK 87 from NOK 82 and keeps an Overweight rating on the shares. Published ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norsk-hydro-price-target-raised-to-nok-87-from-nok-82-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norsk-hydro-price-target-raised-to-nok-87-from-nok-82-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614745647","title":"European Equities Traded in the US as American Depositary Receipts Little Changed in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2614745647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614745647?lang=en_us&edition=fundamental","pubTime":"2026-02-25 00:03","pubTimestamp":1771948999,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were little changed late Tuesday morning, edging 0.01% higher to 1,839.63 on the S&P Europe Select ADR Index.From continental Europe,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","LU2543165471.USD","NVO","BK4532","IE00BZ1G4Q59.USD","LU1093756325.SGD","SAN","BK4588","BK4007","BK7142","IE00BFXG1179.USD","LYG","MREO","BK4082","SNY","BK4585","BK4115","BK4117","BK4599","BK7062","BK4547","BK4521","NVOH","NVOX","BK7104","BTI","NOK","BK4020","AKTX","BK4107","IE00BMPRXN33.USD","IE00BKVL7J92.USD","IE00BMPRXR70.SGD","NCNA","BK4075","LU0006061336.USD","EVAX","CRTO","AUTL","BDRX","TELFY","LNOK","BK4505","TRIB","DBVT","LU1093756168.USD","BK4009","BK4207","BK4139","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}