US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOV Inc

12.26

+0.38003.20%

Post-market: 12.260.00000.00%18:51 EDT

Volume:3.66M

Turnover:44.50M

Market Cap:4.61B

PE:8.19

High:12.29

Open:12.09

Low:11.87

Close:11.88

Loading ...

Overview Company News Filings

RBC Raises Price Target on NOV to $22 From $21, Keeps Sector Perform Rating

MT Newswires Live

The NOV Inc. (NYSE:NOV) Annual Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

NOV Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

NOV Inc (NOV) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

NOV Inc. Reports Solid 2024 Financial Performance

Why Nov Inc. (NOV) Went Up on Wednesday

NOV Inc. Reports Strong Growth Amidst Industry Challenges

Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...

Stock Track | NOV Inc Soars 10.97% in Pre-Market as Analysts Reaffirm Buy Ratings

Stock Track | NOV Inc Soars 7.75% in Pre-Market Trading as Analysts Reiterate Buy Ratings

NOV Q4 Earnings Surpass Estimates, Revenues Decrease Y/Y

TD Cowen Keeps Their Buy Rating on NOV (NOV)

Stifel Nicolaus Reaffirms Their Buy Rating on NOV (NOV)

Nov Inc reports results for the quarter ended December 31 - Earnings Summary

Nov Inc. (NOV) Beats Q4 Earnings and Revenue Estimates

Stock Track | NOV Inc Soars 5.01% After-Hours on Solid Q4 Earnings and Revenue Beat

NOV Q4 Net Income, Revenue Fall -- Shares Rise After Hours

MT Newswires Live

NOV reports Q4 EPS 41c, consensus 36c

NOV Q4 2024 GAAP EPS $0.41 Beats $0.39 Estimate, Sales $2.31B Beat $2.24B Estimate

Nov Inc: for 2025, Expect More Challenging Macro Environment and Geopolitical Uncertainties to Result in Flat-to-Lower Global Industry Activity

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","market":"US","secType":"STK","nameCN":"NOV Inc","latestPrice":12.26,"timestamp":1746216000000,"preClose":11.88,"halted":0,"volume":3657932,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"18:51 EDT","volume":162779,"amount":1995668.11,"timestamp":1746226284124},"delay":0,"floatShares":372539773,"shares":375738435,"eps":1.496229,"marketStatus":"Market Closed","change":0.38,"latestTime":"05-02 16:00:00 EDT","open":12.09,"high":12.29,"low":11.865,"amount":44503748.659942,"amplitude":0.035774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.496229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846565200000,"exchange":"NYSE","adjPreClose":11.88,"dividendRate":0.02447,"preHourTrading":{"tag":"盘前","latestPrice":12.0735,"preClose":11.88,"latestTime":"09:27 EDT","volume":709,"amount":8537.333457,"timestamp":1746192474980},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"18:51 EDT","volume":162779,"amount":1995668.11,"timestamp":1746226284124},"volumeRatio":0.651185,"impliedVol":0.4674,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","floatShares":372539773,"roa":"5.46%","roe":"9.18%","lyrEps":1.619897,"volumeRatio":0.651185,"shares":375738435,"dividePrice":0.3,"high":12.29,"amplitude":0.035774,"preClose":11.88,"low":11.865,"week52Low":10.84,"pbRate":"0.72","psRate":"0.52","week52High":21.2,"institutionHeld":0.935,"latestPrice":12.26,"eps":1.496229,"divideRate":0.02447,"volume":3657932,"delay":0,"ttmEps":1.496229,"open":12.09,"prevYearClose":14.6,"prevWeekClose":12.33,"prevMonthClose":11.61,"prevQuarterClose":15.22,"fiveDayClose":12.33,"twentyDayClose":13.37,"sixtyDayClose":16.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509220745","title":"RBC Raises Price Target on NOV to $22 From $21, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220745?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:39","pubTimestamp":1738845548,"startTime":"0","endTime":"0","summary":"NOV (NOV) has an average rating of overweight and mean price target of $18.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOV"],"gpt_icon":0},{"id":"2509736022","title":"The NOV Inc. (NYSE:NOV) Annual Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:38","pubTimestamp":1738845498,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for NOV Inc.  shareholders, with its shares surging 14% to US$16.43 in the week since its latest annual results. The result was positive overall - although revenues of US$8.9b were in line with what the analysts predicted, NOV surprised by delivering a statutory profit of US$1.60 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on NOV after the latest results.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, the analysts also reconfirmed their revenue estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-inc-nyse-nov-annual-123818050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","NOV","LU0061475181.USD","BK4179","NYSE"],"gpt_icon":0},{"id":"2509097273","title":"NOV Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509097273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509097273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:06","pubTimestamp":1738836416,"startTime":"0","endTime":"0","summary":"NOV ( NYSE:NOV ) Full Year 2024 Results Key Financial Results Revenue: US$8.87b (up 3.3% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nov/nov/news/nov-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NOV"],"gpt_icon":0},{"id":"2509337210","title":"NOV Inc (NOV) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509337210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509337210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:11","pubTimestamp":1738825899,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Income: $160 million or $0.41 per fully diluted share.Fourth Quarter EBITDA: $302 million or 13.1% of sales.Full Year 2024 Net Income: $635 million or $1.60 per fully diluted share.Full Year 2024 EBITDA: $1.1 billion or 12.5% of sales.Energy Equipment Segment Revenue Growth: 5% for 2024.Energy Products & Services Segment Margin Decline: 120 basis points year-over-year.Share Buybacks : 7.5 million shares for $112 million.Backlog at Year-End 2024: $4.43 billion, up 7% from year-end 2023.The company generated exceptionally strong free cash flow of $953 million, representing 86% of EBITDA.Q: Clay, you mentioned a flat revenue outlook for 2025 but expect margin improvements. Can you elaborate on the expected magnitude of margin increase and the factors contributing to it?A: Clay Williams, CEO: Despite some emerging headwinds, we are optimistic about margin improvements in 2025. Energy Equipment margins improved over 300 basis points year-on-year, and we expect further imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-inc-nov-q4-2024-071139324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV"],"gpt_icon":0},{"id":"2509292163","title":"NOV Inc. Reports Solid 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292163?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:07","pubTimestamp":1738814851,"startTime":"0","endTime":"0","summary":"NOV Inc. ( ($NOV) ) has released its Q4 earnings. Here is a breakdown of the information NOV Inc. presented to its investors. NOV Inc. is a technol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nov-inc-reports-solid-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nov-inc-reports-solid-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","LU1878469433.USD","LU0061475181.USD","NOV"],"gpt_icon":0},{"id":"2509529750","title":"Why Nov Inc. (NOV) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529750","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529750?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:59","pubTimestamp":1738814399,"startTime":"0","endTime":"0","summary":"The stock market extended its winning streak on Wednesday, closing firmer as investors seemed to have already priced in the news of tit-for-tat tariffs and uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies traded in line with the broader market sentiment, mostly on the back of record achievements in their latest earnings performance and optimistic outlook guidance.To come up with Wednesday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.An engineer inspecting a complete set of oil and gas components.Oilfield equipment manufacturer Nov Inc. saw its share prices jump by 12.92 percent on Wednesday to close at $16.43 each after topping analyst expectations on its earnings performance.While net profit and revenues both registered declines in the fourth qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nov-inc-nov-went-035959522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NOV","LU0061475181.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509269438","title":"NOV Inc. Reports Strong Growth Amidst Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269438?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:19","pubTimestamp":1738801186,"startTime":"0","endTime":"0","summary":"NOV Inc. (($NOV)) has held its Q4 earnings call. Read on for the main highlights of the call. During NOV Inc.’s recent earnings call, a strong over...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nov-inc-reports-strong-growth-amidst-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nov-inc-reports-strong-growth-amidst-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","LU0061475181.USD","NOV","LU1878469433.USD"],"gpt_icon":0},{"id":"2509023194","title":"Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023194","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023194?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774875,"startTime":"0","endTime":"0","summary":"Exploring Azvalor Internacional FI 's Investment Strategy and Recent Portfolio Adjustments. GuruFocus has detected 4 Warning Signs with NE.Azvalor Internacional FI  recently submitted its report for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. This fund is dedicated to investing in undervalued equity assets across global markets, catering to investors with a long-term investment horizon. Adhering to the Value Investment philosophy, Azvalor Internacional FI  focuses on acquiring companies at prices below their intrinsic value. The portfolio predominantly consists of European companies listed on secondary markets, selected individually without bias towards company size, sector, or country.The most significant addition was Noble Corp PLC , with 4,511,080 shares, accounting for 10.5% of the portfolio and a total value of $137.169 million.Arch Resources Inc : Azvalor Internacional FI  sold all 475,257 shares, resulting in a -5.62% impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azvalor-internacional-fis-strategic-moves-170115114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0300736062.USD","LU1223082196.USD","LU0965509010.AUD","GOLD","LU0068578508.USD","LU0289960550.SGD","LU0130517989.USD","LU0368265418.SGD","ARCH","LU1934455277.USD","BK4227","LU1861217088.USD","LU2237438978.USD","LU0345770993.USD","LU0861579265.USD","LU1201861249.SGD","CNQ","LU0175139822.USD","LU1169589451.USD","FI","IE00B19Z3581.USD","LU0208291251.USD","SG9999004303.SGD","IE00B7SZLL34.SGD","LU0368265764.SGD","LU2108987350.USD","LU0069063385.USD","LU0234570918.USD","NOV","LU0075056555.USD","LU0055631609.USD","LU0724618789.USD","LU0965508806.USD","LU0477156797.USD","LU2125909759.SGD","SLB","SSI","LU1923622291.USD","LU0061475181.USD","LU0130102774.USD","NE","LU0320765489.SGD","LU0289739343.SGD","BK4588","LU0345780521.USD","LU0648000940.SGD","LU0498741890.SGD","LU1037948897.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"1123392843","title":"Stock Track | NOV Inc Soars 10.97% in Pre-Market as Analysts Reaffirm Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1123392843","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123392843?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766101,"startTime":"0","endTime":"0","summary":"NOV Inc, a leading provider of equipment and components for the oil and gas industry, saw its stock soar 10.97% in pre-market trading on Wednesday. This significant upward movement came after two prominent analysts reaffirmed their bullish outlook on the company's stock.Analyst Marc Bianchi from TD Cowen maintained a Buy rating on NOV with a price target of $22.00, reflecting confidence in the company's prospects. Additionally, Stephen Gengaro from Stifel Nicolaus also reiterated a Buy rating, s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOV"],"gpt_icon":0},{"id":"1195774464","title":"Stock Track | NOV Inc Soars 7.75% in Pre-Market Trading as Analysts Reiterate Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1195774464","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195774464?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:28","pubTimestamp":1738765697,"startTime":"0","endTime":"0","summary":"NOV Inc, a leading provider of equipment and components for the oil and gas industry, saw its stock surge 7.75% in pre-market trading on Wednesday. This upward movement came after two prominent analysts reaffirmed their buy ratings and price targets on the company's stock.Analyst Marc Bianchi from TD Cowen maintained a Buy rating on NOV with a price target of $22.00. Similarly, Stephen Gengaro from Stifel Nicolaus also reiterated a Buy rating, setting a price target of $24.00 for the stock.These","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NOV Inc Soars 7.75% in Pre-Market Trading as Analysts Reiterate Buy Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOV"],"gpt_icon":0},{"id":"2509282384","title":"NOV Q4 Earnings Surpass Estimates, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282384?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:22","pubTimestamp":1738761720,"startTime":"0","endTime":"0","summary":"NOV Inc. NOV reported fourth-quarter 2024 adjusted earnings of 41 cents per share, which beat the Zacks Consensus Estimate of 35 cents.This outperformance can be attributed to better-than-expected cost control and higher-margin projects in its Energy Equipment segment. However, the bottom line decreased from the year-ago quarter’s 54 cents.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The oil and gas equipment and services company’s total revenues of $2.3 billion beat the Zacks Consensus Estimate by 3.2%, driven by stronger-than-expected revenues from Energy Equipment segment and Energy Products and Services segment, which surpassed Zacks Consensus marks by 5.1% and 1.9%, respectively. However, revenues declined 1.5% from the year-ago quarter’s figure.In the fourth quarter, NOV repurchased 7.5 million shares of common stock for $112 million. For the year, the company repurchased a total of 14.2 million shares, amounting to $229 million. Including dividends, N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-q4-earnings-surpass-estimates-132200198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","NOV"],"gpt_icon":0},{"id":"2509828843","title":"TD Cowen Keeps Their Buy Rating on NOV (NOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828843?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:47","pubTimestamp":1738759679,"startTime":"0","endTime":"0","summary":"In a report released today, Marc Bianchi from TD Cowen maintained a Buy rating on NOV (NOV – Research Report), with a price target of $22.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-nov-nov-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"4a406d3c977cc8edfd79152cfbdf2ad0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-nov-nov-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOV","COWN","TD"],"gpt_icon":0},{"id":"2509288487","title":"Stifel Nicolaus Reaffirms Their Buy Rating on NOV (NOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288487?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:47","pubTimestamp":1738759634,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Gengaro from Stifel Nicolaus maintained a Buy rating on NOV (NOV – Research Report), with a price target of $24...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-nov-nov-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-nov-nov-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","NOV"],"gpt_icon":0},{"id":"2509247411","title":"Nov Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247411?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:22","pubTimestamp":1738714979,"startTime":"0","endTime":"0","summary":"Nov Inc reports results for the quarter ended December 31 - Earnings SummaryNov Inc NOV.N reported quarterly adjusted earnings of 41 cents per share for the quarter ended December 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2509045410","title":"Nov Inc. (NOV) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509045410","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509045410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:55","pubTimestamp":1738713302,"startTime":"0","endTime":"0","summary":"Nov Inc.  came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.14%. A quarter ago, it was expected that this oil and gas industry supplier would post earnings of $0.35 per share when it actually produced earnings of $0.33, delivering a surprise of -5.71%.Nov Inc. , which belongs to the Zacks Oil and Gas - Mechanical and and Equipment industry, posted revenues of $2.31 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.19%. This compares to year-ago revenues of $2.34 billion. The company has topped consensus revenue estimates three times over the last four quarters.Nov Inc. Shares have lost about 2.1% since the beginning of the year versus the S&P 500's gain of 1.9%.While Nov Inc. Has underperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-inc-nov-beats-q4-235502954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV","MTRX"],"gpt_icon":0},{"id":"1161722349","title":"Stock Track | NOV Inc Soars 5.01% After-Hours on Solid Q4 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1161722349","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161722349?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:20","pubTimestamp":1738711255,"startTime":"0","endTime":"0","summary":"NOV Inc  saw its stock soar 5.01% in after-hours trading on Tuesday, following the release of its fourth-quarter and full-year 2024 financial results.The company reported quarterly earnings of $0.41 per share, beating analyst consensus estimates of $0.39. Revenue for the quarter came in at $2.31 billion, surpassing the consensus estimate of $2.24 billion.NOV's CEO Clay Williams highlighted the company's solid performance, stating, \"NOV's fourth quarter rounded out a solid year during which we gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOV"],"gpt_icon":0},{"id":"2509413785","title":"NOV Q4 Net Income, Revenue Fall -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413785?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:58","pubTimestamp":1738709919,"startTime":"0","endTime":"0","summary":"NOV  reported Q4 net income late Tuesday of $0.41 per diluted share, down from $1.51 a year earlier.Analysts polled by FactSet expected $0.35.Revenue for the quarter ended Dec. 31 fell to $2.31 billion from $2.34 billion a year earlier.Analysts surveyed by FactSet expected $2.24 billion.For Q1, the company expects year-over-year revenue decline of 1% to 3%. Analysts surveyed by FactSet expected $2.12 billion.The company's shares were up 5% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOV"],"gpt_icon":0},{"id":"2509141587","title":"NOV reports Q4 EPS 41c, consensus 36c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141587?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709408,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.31B, consensus $2.25B. “NOV‘s Q4 rounded out a solid year during which we grew backlog and revenue, improved profitability, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nov-reports-q4-eps-41c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nov-reports-q4-eps-41c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOV"],"gpt_icon":0},{"id":"2509413555","title":"NOV Q4 2024 GAAP EPS $0.41 Beats $0.39 Estimate, Sales $2.31B Beat $2.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413555","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413555?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709190,"startTime":"0","endTime":"0","summary":"NOV (NYSE:NOV) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.39 by 5.13 percent. This is a 72.85 percent decrease over earnings of $1.51 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43482811/nov-q4-2024-gaap-eps-0-41-beats-0-39-estimate-sales-2-31b-beat-2-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NOV Q4 2024 GAAP EPS $0.41 Beats $0.39 Estimate, Sales $2.31B Beat $2.24B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2509581413","title":"Nov Inc: for 2025, Expect More Challenging Macro Environment and Geopolitical Uncertainties to Result in Flat-to-Lower Global Industry Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509581413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509581413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","NOV","BK4179","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NOV","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-14","symbol":"NOV","amount":0.075,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"NOV","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-06","symbol":"NOV","amount":0.075,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"NOV","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.46,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.46,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3913,"analysts":23,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOV","date":"2025-05-01","current":7.406321,"percent":0.671557,"low":-97.938576,"twenty":-10.358097,"median":-0.563681,"eighty":16.467569,"high":885.596635,"avg":41.710969,"sd":184.747182,"marketCap":4362323230},"quantilePoints":[{"date":"2020-05-08","current":-0.634924,"twenty":-108.565046,"median":-1.535067,"eighty":6.276239,"marketCap":5120661686},{"date":"2020-05-15","current":-0.554536,"twenty":-108.565046,"median":-1.535067,"eighty":6.244331,"marketCap":4472329236},{"date":"2020-05-22","current":-0.581974,"twenty":-108.565046,"median":-1.535067,"eighty":6.204447,"marketCap":4693616360},{"date":"2020-05-29","current":-0.600265,"twenty":-108.565046,"median":-1.535067,"eighty":6.151692,"marketCap":4841141109},{"date":"2020-06-05","current":-0.723496,"twenty":-108.565046,"median":-1.535067,"eighty":6.094612,"marketCap":5834992050},{"date":"2020-06-12","current":-0.614707,"twenty":-108.565046,"median":-1.535067,"eighty":6.049819,"marketCap":4957608016},{"date":"2020-06-19","current":-0.565126,"twenty":-108.565046,"median":-1.535067,"eighty":6.022426,"marketCap":4557738301},{"date":"2020-06-26","current":-0.586787,"twenty":-108.565046,"median":-1.535067,"eighty":5.981096,"marketCap":4732438662},{"date":"2020-07-02","current":-0.582455,"twenty":-108.565046,"median":-1.535067,"eighty":5.955538,"marketCap":4697498590},{"date":"2020-07-10","current":-0.540576,"twenty":-108.565046,"median":-1.535067,"eighty":5.928326,"marketCap":4359744559},{"date":"2020-07-17","current":-0.546834,"twenty":-108.565046,"median":-1.535067,"eighty":5.854072,"marketCap":4410213552},{"date":"2020-07-24","current":-0.613262,"twenty":-108.565046,"median":-1.535067,"eighty":5.830459,"marketCap":4945961325},{"date":"2020-07-31","current":-1.613993,"twenty":-108.565046,"median":-1.547933,"eighty":5.771421,"marketCap":4469145329},{"date":"2020-08-07","current":-1.681301,"twenty":-108.565046,"median":-1.561322,"eighty":5.742217,"marketCap":4655521503},{"date":"2020-08-14","current":-1.839755,"twenty":-108.565046,"median":-1.572309,"eighty":5.715922,"marketCap":5094282078},{"date":"2020-08-21","current":-1.650451,"twenty":-108.565046,"median":-1.582467,"eighty":5.68871,"marketCap":4570099090},{"date":"2020-08-28","current":-1.727575,"twenty":-108.565046,"median":-1.594572,"eighty":5.662181,"marketCap":4783655122},{"date":"2020-09-04","current":-1.703737,"twenty":-108.565046,"median":-1.602158,"eighty":5.619726,"marketCap":4717646894},{"date":"2020-09-11","current":-1.571925,"twenty":-108.565046,"median":-1.604189,"eighty":5.586187,"marketCap":4352660220},{"date":"2020-09-18","current":-1.646244,"twenty":-108.565046,"median":-1.609214,"eighty":5.534632,"marketCap":4558450579},{"date":"2020-09-25","current":-1.333542,"twenty":-108.565046,"median":-1.609214,"eighty":5.526482,"marketCap":3692577939},{"date":"2020-10-02","current":-1.21996,"twenty":-108.565046,"median":-1.609214,"eighty":5.509207,"marketCap":3378068146},{"date":"2020-10-09","current":-1.269038,"twenty":-108.565046,"median":-1.609214,"eighty":5.471598,"marketCap":3513967439},{"date":"2020-10-16","current":-1.205937,"twenty":-108.565046,"median":-1.609214,"eighty":5.468475,"marketCap":3339239777},{"date":"2020-10-23","current":-1.28867,"twenty":-108.565046,"median":-1.609214,"eighty":5.443369,"marketCap":3568327157},{"date":"2020-10-30","current":-1.264116,"twenty":-108.565046,"median":-1.609214,"eighty":5.426347,"marketCap":3261418036},{"date":"2020-11-06","current":-1.354409,"twenty":-108.565046,"median":-1.609214,"eighty":5.399947,"marketCap":3494376468},{"date":"2020-11-13","current":-1.65238,"twenty":-108.565046,"median":-1.613939,"eighty":5.354522,"marketCap":4263139290},{"date":"2020-11-20","current":-1.852531,"twenty":-108.565046,"median":-1.617421,"eighty":5.330075,"marketCap":4779530480},{"date":"2020-11-27","current":-1.978943,"twenty":-108.565046,"median":-1.625846,"eighty":5.287857,"marketCap":5105672283},{"date":"2020-12-04","current":-2.189629,"twenty":-108.565046,"median":-1.63467,"eighty":5.112638,"marketCap":5649241956},{"date":"2020-12-11","current":-2.155016,"twenty":-108.565046,"median":-1.64756,"eighty":5.100568,"marketCap":5559941224},{"date":"2020-12-18","current":-2.061712,"twenty":-108.565046,"median":-1.656076,"eighty":5.100568,"marketCap":5319217512},{"date":"2020-12-24","current":-2.031614,"twenty":-108.565046,"median":-1.671485,"eighty":5.075596,"marketCap":5241564702},{"date":"2020-12-31","current":-2.066227,"twenty":-108.565046,"median":-1.680664,"eighty":4.997925,"marketCap":5330865433},{"date":"2021-01-08","current":-2.258854,"twenty":-108.565046,"median":-1.686298,"eighty":4.932209,"marketCap":5827843420},{"date":"2021-01-15","current":-2.219727,"twenty":-108.565046,"median":-1.693696,"eighty":4.932209,"marketCap":5726894767},{"date":"2021-01-22","current":-2.01807,"twenty":-108.565046,"median":-1.697242,"eighty":4.932209,"marketCap":5206620937},{"date":"2021-01-29","current":-1.863065,"twenty":-108.565046,"median":-1.709091,"eighty":4.932209,"marketCap":4806708963},{"date":"2021-02-05","current":-2.042128,"twenty":-108.565046,"median":-1.734587,"eighty":4.932209,"marketCap":5191090375},{"date":"2021-02-12","current":-2.1289,"twenty":-108.565046,"median":-1.804374,"eighty":4.932209,"marketCap":5411664783},{"date":"2021-02-19","current":-2.142645,"twenty":-108.565046,"median":-1.832958,"eighty":4.932209,"marketCap":5446603795},{"date":"2021-02-26","current":-2.306054,"twenty":-108.565046,"median":-1.851752,"eighty":4.932209,"marketCap":5861989829},{"date":"2021-03-05","current":-2.640508,"twenty":-122.501174,"median":-1.905203,"eighty":4.944131,"marketCap":6712172460},{"date":"2021-03-12","current":-2.550404,"twenty":-122.501174,"median":-1.974428,"eighty":4.907706,"marketCap":6483127824},{"date":"2021-03-19","current":-2.235804,"twenty":-122.501174,"median":-2.01807,"eighty":4.80947,"marketCap":5683412656},{"date":"2021-03-26","current":-2.142645,"twenty":-108.565046,"median":-2.041386,"eighty":4.701247,"marketCap":5446603795},{"date":"2021-04-01","current":-2.16708,"twenty":-108.565046,"median":-2.053435,"eighty":4.701247,"marketCap":5508717594},{"date":"2021-04-09","current":-2.011671,"twenty":-122.501174,"median":-2.063217,"eighty":4.742409,"marketCap":5113668007},{"date":"2021-04-16","current":-2.034723,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5172266189},{"date":"2021-04-23","current":-2.042407,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5191798916},{"date":"2021-04-30","current":-9.573961,"twenty":-122.501174,"median":-2.078503,"eighty":-0.534759,"marketCap":5840116258},{"date":"2021-05-07","current":-11.046878,"twenty":-122.501174,"median":-2.086139,"eighty":-0.549274,"marketCap":6738595683},{"date":"2021-05-14","current":-11.213382,"twenty":-122.501174,"median":-2.096325,"eighty":-0.554825,"marketCap":6840162922},{"date":"2021-05-21","current":-10.355248,"twenty":-122.501174,"median":-2.112101,"eighty":-0.563778,"marketCap":6316700996},{"date":"2021-05-28","current":-10.323228,"twenty":-122.501174,"median":-2.1289,"eighty":-0.568495,"marketCap":6297168835},{"date":"2021-06-04","current":-11.309442,"twenty":-122.501174,"median":-2.159531,"eighty":-0.583033,"marketCap":6898759406},{"date":"2021-06-11","current":-10.841951,"twenty":-122.501174,"median":-2.200678,"eighty":-0.58852,"marketCap":6613589850},{"date":"2021-06-18","current":-9.996624,"twenty":-122.501174,"median":-2.235804,"eighty":-0.591876,"marketCap":6097940789},{"date":"2021-06-25","current":-10.028644,"twenty":-122.501174,"median":-2.290782,"eighty":-0.594931,"marketCap":6117472950},{"date":"2021-07-02","current":-9.938988,"twenty":-122.501174,"median":-2.311526,"eighty":-0.601132,"marketCap":6062782898},{"date":"2021-07-09","current":-9.625193,"twenty":-122.501174,"median":-2.354924,"eighty":-0.610086,"marketCap":5871367716},{"date":"2021-07-16","current":-8.722231,"twenty":-122.501174,"median":-2.423648,"eighty":-0.618667,"marketCap":5320560765},{"date":"2021-07-23","current":-8.690211,"twenty":-122.501174,"median":-2.58553,"eighty":-0.623214,"marketCap":5301028603},{"date":"2021-07-30","current":-9.936693,"twenty":-122.501174,"median":-3.742509,"eighty":-0.63618,"marketCap":5395624035},{"date":"2021-08-06","current":-9.677662,"twenty":-122.501174,"median":-3.777905,"eighty":-0.644997,"marketCap":5254970548},{"date":"2021-08-13","current":-9.512171,"twenty":-122.501174,"median":-3.845157,"eighty":-0.689448,"marketCap":5165108598},{"date":"2021-08-20","current":-8.771056,"twenty":-122.501174,"median":-3.90061,"eighty":-0.707884,"marketCap":4762683344},{"date":"2021-08-27","current":-9.850349,"twenty":-122.501174,"median":-3.933646,"eighty":-0.731986,"marketCap":5348739539},{"date":"2021-09-03","current":-9.317898,"twenty":-122.501174,"median":-3.966682,"eighty":-0.753801,"marketCap":5059618483},{"date":"2021-09-10","current":-9.418632,"twenty":-122.501174,"median":-4.033934,"eighty":-0.767401,"marketCap":5114317061},{"date":"2021-09-17","current":-9.63449,"twenty":-122.501174,"median":-4.141301,"eighty":-1.168542,"marketCap":5231528300},{"date":"2021-09-24","current":-9.325093,"twenty":-122.501174,"median":-4.194395,"eighty":-1.208461,"marketCap":5063525524},{"date":"2021-10-01","current":-9.699248,"twenty":-122.501174,"median":-6.710891,"eighty":-1.219564,"marketCap":5266691672},{"date":"2021-10-08","current":-10.519511,"twenty":-122.501174,"median":-6.768879,"eighty":-1.246617,"marketCap":5712094380},{"date":"2021-10-15","current":-10.785736,"twenty":-122.501174,"median":-6.791181,"eighty":-1.266228,"marketCap":5856654908},{"date":"2021-10-22","current":-10.713784,"twenty":-122.501174,"median":-6.871471,"eighty":-1.285866,"marketCap":5817584495},{"date":"2021-10-29","current":-9.833931,"twenty":-122.501174,"median":-7.098959,"eighty":-1.302131,"marketCap":5477499512},{"date":"2021-11-05","current":-10.282841,"twenty":-122.501174,"median":-7.275151,"eighty":-1.325338,"marketCap":5727542286},{"date":"2021-11-12","current":-9.651561,"twenty":-122.501174,"median":-7.500408,"eighty":-1.352745,"marketCap":5375919635},{"date":"2021-11-19","current":-8.438102,"twenty":-122.501174,"median":-7.571777,"eighty":-1.36695,"marketCap":4700022763},{"date":"2021-11-26","current":-8.760756,"twenty":-122.501174,"median":-7.68329,"eighty":-1.381105,"marketCap":4879741006},{"date":"2021-12-03","current":-8.31886,"twenty":-122.501174,"median":-7.790344,"eighty":-1.414402,"marketCap":4633605151},{"date":"2021-12-10","current":-9.588433,"twenty":-122.501174,"median":-7.8461,"eighty":-1.423227,"marketCap":5340757370},{"date":"2021-12-17","current":-9.30085,"twenty":-122.501174,"median":-7.919699,"eighty":-1.42984,"marketCap":5180573718},{"date":"2021-12-23","current":-9.48322,"twenty":-122.501174,"median":-7.997759,"eighty":-1.446132,"marketCap":5282153595},{"date":"2021-12-31","current":-9.504263,"twenty":-122.501174,"median":-8.31886,"eighty":-1.449109,"marketCap":5293874350},{"date":"2022-01-07","current":-10.577438,"twenty":-108.565046,"median":-8.515258,"eighty":-1.459053,"marketCap":5891632856},{"date":"2022-01-14","current":-11.587485,"twenty":-108.565046,"median":-8.697247,"eighty":-1.464184,"marketCap":6454229097},{"date":"2022-01-21","current":-10.822935,"twenty":-108.565046,"median":-8.765906,"eighty":-1.473779,"marketCap":6028374998},{"date":"2022-01-28","current":-11.76284,"twenty":-108.565046,"median":-8.907766,"eighty":-1.476731,"marketCap":6551902056},{"date":"2022-02-04","current":-25.332459,"twenty":-108.565046,"median":-9.00976,"eighty":-1.485779,"marketCap":6333114629},{"date":"2022-02-11","current":-27.093907,"twenty":-108.565046,"median":-9.098642,"eighty":-1.496877,"marketCap":6773476787},{"date":"2022-02-18","current":-27.078201,"twenty":-108.565046,"median":-9.159993,"eighty":-1.507774,"marketCap":6769550134},{"date":"2022-02-25","current":-26.591296,"twenty":-108.565046,"median":-9.25955,"eighty":-1.515383,"marketCap":6647823884},{"date":"2022-03-04","current":-28.774515,"twenty":-108.565046,"median":-9.306124,"eighty":-1.526704,"marketCap":7193628680},{"date":"2022-03-11","current":-33.219486,"twenty":-108.565046,"median":-9.3745,"eighty":-1.531628,"marketCap":8304871539},{"date":"2022-03-18","current":-30.360883,"twenty":-108.565046,"median":-9.412348,"eighty":-1.540086,"marketCap":7590220654},{"date":"2022-03-25","current":-31.334693,"twenty":-108.565046,"median":-9.472596,"eighty":-1.560583,"marketCap":7833673153},{"date":"2022-04-01","current":-31.758771,"twenty":-108.565046,"median":-9.48056,"eighty":-1.563461,"marketCap":7939692790},{"date":"2022-04-08","current":-32.007367,"twenty":-108.565046,"median":-9.520652,"eighty":-1.576503,"marketCap":8001841787},{"date":"2022-04-14","current":-32.305914,"twenty":-108.565046,"median":-9.551844,"eighty":-1.581461,"marketCap":8076478504},{"date":"2022-04-22","current":-29.886113,"twenty":-108.565046,"median":-9.586278,"eighty":-1.587892,"marketCap":7471528266},{"date":"2022-04-29","current":-38.494155,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7121418584},{"date":"2022-05-06","current":-40.2989,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7455296455},{"date":"2022-05-13","current":-37.496237,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6936803761},{"date":"2022-05-20","current":-38.281832,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7082138834},{"date":"2022-05-27","current":-42.719382,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7903085599},{"date":"2022-06-03","current":-44.609056,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":8252675369},{"date":"2022-06-10","current":-42.464594,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7855949900},{"date":"2022-06-17","current":-34.969593,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6469374742},{"date":"2022-06-24","current":-34.460018,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6375103343},{"date":"2022-07-01","current":-35.882582,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6638277665},{"date":"2022-07-08","current":-35.224381,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6516510442},{"date":"2022-07-15","current":-30.149862,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5577724429},{"date":"2022-07-22","current":-31.381335,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5805546976},{"date":"2022-07-29","current":-81.222678,"twenty":-122.501174,"median":-9.644405,"eighty":-1.59662,"marketCap":7310041032},{"date":"2022-08-05","current":-75.461585,"twenty":-122.501174,"median":-9.677662,"eighty":-1.59662,"marketCap":6791542689},{"date":"2022-08-12","current":-81.266323,"twenty":-122.501174,"median":-9.759677,"eighty":-1.59662,"marketCap":7313969050},{"date":"2022-08-19","current":-78.167553,"twenty":-122.501174,"median":-9.833931,"eighty":-1.59662,"marketCap":7035079790},{"date":"2022-08-26","current":-81.440901,"twenty":-122.501174,"median":-9.86474,"eighty":-1.59662,"marketCap":7329681121},{"date":"2022-09-02","current":-77.338305,"twenty":-122.501174,"median":-9.936693,"eighty":-1.59662,"marketCap":6960447453},{"date":"2022-09-09","current":-76.465412,"twenty":-122.501174,"median":-10.015836,"eighty":-1.59662,"marketCap":6881887098},{"date":"2022-09-16","current":-74.719627,"twenty":-122.501174,"median":-10.114998,"eighty":-1.59662,"marketCap":6724766388},{"date":"2022-09-23","current":-66.252566,"twenty":-122.501174,"median":-10.212699,"eighty":-1.59662,"marketCap":5962730944},{"date":"2022-09-30","current":-70.61703,"twenty":-122.501174,"median":-10.275827,"eighty":-1.59662,"marketCap":6355532719},{"date":"2022-10-07","current":-80.655298,"twenty":-122.501174,"median":-10.338954,"eighty":-1.59662,"marketCap":7258976802},{"date":"2022-10-14","current":-78.036619,"twenty":-122.501174,"median":-10.375605,"eighty":-1.59662,"marketCap":7023295737},{"date":"2022-10-21","current":-94.534294,"twenty":-122.501174,"median":-10.432095,"eighty":-1.59662,"marketCap":8508086446},{"date":"2022-10-28","current":770.61191,"twenty":-124.486968,"median":-10.469144,"eighty":-1.592082,"marketCap":8476731015},{"date":"2022-11-04","current":829.175559,"twenty":-124.486968,"median":-10.469144,"eighty":-1.583985,"marketCap":9120931147},{"date":"2022-11-11","current":841.673898,"twenty":-124.486968,"median":-10.469144,"eighty":-1.578131,"marketCap":9258412883},{"date":"2022-11-18","current":808.82112,"twenty":-124.486968,"median":-10.469144,"eighty":-1.565946,"marketCap":8897032321},{"date":"2022-11-25","current":793.466017,"twenty":-124.486968,"median":-10.469144,"eighty":-1.561426,"marketCap":8728126188},{"date":"2022-12-02","current":805.250166,"twenty":-124.486968,"median":-10.469144,"eighty":-1.549016,"marketCap":8857751825},{"date":"2022-12-09","current":687.765774,"twenty":-124.486968,"median":-10.469144,"eighty":-1.535203,"marketCap":7565423510},{"date":"2022-12-16","current":708.834403,"twenty":-124.486968,"median":-10.469144,"eighty":-1.529515,"marketCap":7797178436},{"date":"2022-12-23","current":739.901705,"twenty":-124.486968,"median":-10.469144,"eighty":-1.518468,"marketCap":8138918750},{"date":"2022-12-30","current":745.972327,"twenty":-124.486968,"median":-10.469144,"eighty":-1.511503,"marketCap":8205695593},{"date":"2023-01-06","current":776.682533,"twenty":-124.486968,"median":-10.425691,"eighty":-1.500701,"marketCap":8543507858},{"date":"2023-01-13","current":831.318131,"twenty":-124.486968,"median":-10.359997,"eighty":-1.494394,"marketCap":9144499445},{"date":"2023-01-20","current":825.247509,"twenty":-124.486968,"median":-10.338954,"eighty":-1.48113,"marketCap":9077722602},{"date":"2023-01-27","current":855.243524,"twenty":-124.486968,"median":-10.275827,"eighty":-1.476192,"marketCap":9407678768},{"date":"2023-02-03","current":830.961036,"twenty":-124.486968,"median":-10.212699,"eighty":-1.469476,"marketCap":9140571395},{"date":"2023-02-10","current":60.922782,"twenty":-124.486968,"median":-10.114998,"eighty":-1.463808,"marketCap":9443031214},{"date":"2023-02-17","current":54.920377,"twenty":-124.486968,"median":-10.015836,"eighty":-1.455692,"marketCap":8512658431},{"date":"2023-02-24","current":54.869689,"twenty":-124.486968,"median":-9.936693,"eighty":-1.448386,"marketCap":8504801801},{"date":"2023-03-03","current":58.747316,"twenty":-124.486968,"median":-9.86474,"eighty":-1.439416,"marketCap":9105833984},{"date":"2023-03-10","current":51.194814,"twenty":-124.486968,"median":-9.833931,"eighty":-1.426192,"marketCap":7935196138},{"date":"2023-03-17","current":44.123847,"twenty":-124.486968,"median":-9.759677,"eighty":-1.420415,"marketCap":6839196275},{"date":"2023-03-24","current":43.818063,"twenty":-124.486968,"median":-9.677662,"eighty":-1.397964,"marketCap":6791799806},{"date":"2023-03-31","current":47.018687,"twenty":-111.212772,"median":-9.647607,"eighty":-1.370217,"marketCap":7287896487},{"date":"2023-04-06","current":46.282036,"twenty":-137.761165,"median":-9.622647,"eighty":-1.365576,"marketCap":7173715505},{"date":"2023-04-14","current":47.831544,"twenty":-151.035361,"median":-9.573961,"eighty":-1.345204,"marketCap":7413889295},{"date":"2023-04-21","current":46.891678,"twenty":-151.035361,"median":-9.529133,"eighty":-1.322366,"marketCap":7268210111},{"date":"2023-04-28","current":19.698271,"twenty":-151.035361,"median":-9.48322,"eighty":-1.294324,"marketCap":6520127814},{"date":"2023-05-05","current":18.258847,"twenty":-164.309557,"median":-9.476194,"eighty":-1.281659,"marketCap":6043678366},{"date":"2023-05-12","current":17.985262,"twenty":-165.017948,"median":-9.426669,"eighty":-1.266932,"marketCap":5953121622},{"date":"2023-05-19","current":18.068527,"twenty":-165.017948,"median":-9.385021,"eighty":-1.250828,"marketCap":5980682370},{"date":"2023-05-26","current":18.104212,"twenty":-165.017948,"median":-9.317898,"eighty":-1.219762,"marketCap":5992494119},{"date":"2023-06-02","current":17.616516,"twenty":-165.726339,"median":-9.289117,"eighty":-1.213403,"marketCap":5831066879},{"date":"2023-06-09","current":18.829808,"twenty":-165.726339,"median":-9.230037,"eighty":-1.198176,"marketCap":6232666354},{"date":"2023-06-16","current":18.853598,"twenty":-165.726339,"median":-9.128884,"eighty":-0.793569,"marketCap":6240540853},{"date":"2023-06-23","current":18.318322,"twenty":-166.43473,"median":-9.062367,"eighty":-0.765584,"marketCap":6063364615},{"date":"2023-06-30","current":18.984443,"twenty":-167.143121,"median":-8.9818,"eighty":-0.740345,"marketCap":6283850601},{"date":"2023-07-07","current":19.139078,"twenty":-167.143121,"median":-8.891846,"eighty":-0.725041,"marketCap":6335034847},{"date":"2023-07-14","current":21.981987,"twenty":-167.143121,"median":-8.746728,"eighty":-0.705406,"marketCap":7276037538},{"date":"2023-07-21","current":21.874931,"twenty":-167.143121,"median":-8.691059,"eighty":-0.668552,"marketCap":7240602290},{"date":"2023-07-28","current":17.498044,"twenty":-97.807642,"median":-8.45849,"eighty":-0.643024,"marketCap":7296684215},{"date":"2023-08-04","current":19.150584,"twenty":-84.923743,"median":-2.620655,"eighty":-0.627607,"marketCap":7985793625},{"date":"2023-08-11","current":19.490535,"twenty":-81.720227,"median":-2.49848,"eighty":-0.622417,"marketCap":8127553275},{"date":"2023-08-18","current":18.980609,"twenty":-80.47199,"median":-2.377832,"eighty":-0.615628,"marketCap":7914913800},{"date":"2023-08-25","current":19.056153,"twenty":-78.691289,"median":-2.312608,"eighty":-0.608545,"marketCap":7946415945},{"date":"2023-09-01","current":19.953247,"twenty":-78.281029,"median":-2.292309,"eighty":-0.596958,"marketCap":8320503910},{"date":"2023-09-08","current":19.972133,"twenty":-78.071535,"median":-2.259606,"eighty":-0.594489,"marketCap":8328379446},{"date":"2023-09-15","current":19.68884,"twenty":-77.29466,"median":-2.206183,"eighty":-0.590831,"marketCap":8210246405},{"date":"2023-09-22","current":19.07504,"twenty":-76.631262,"median":-2.170077,"eighty":-0.586402,"marketCap":7954291481},{"date":"2023-09-29","current":20.047678,"twenty":-75.531417,"median":-2.135772,"eighty":-0.58207,"marketCap":8359881591},{"date":"2023-10-06","current":17.734121,"twenty":-74.824373,"median":-2.113628,"eighty":-0.566859,"marketCap":7395128416},{"date":"2023-10-13","current":18.763418,"twenty":-73.611053,"median":-2.097078,"eighty":-0.561177,"marketCap":7824345135},{"date":"2023-10-20","current":19.452763,"twenty":-68.644143,"median":-2.08747,"eighty":-0.55415,"marketCap":8111802203},{"date":"2023-10-27","current":15.072419,"twenty":-64.367118,"median":-2.081558,"eighty":-0.549274,"marketCap":7521136994},{"date":"2023-11-03","current":16.167585,"twenty":-44.048523,"median":-2.071606,"eighty":-0.534759,"marketCap":8067624878},{"date":"2023-11-10","current":14.896598,"twenty":-42.464594,"median":-2.061712,"eighty":15.033239,"marketCap":7433402414},{"date":"2023-11-17","current":14.786077,"twenty":-40.417801,"median":-2.047018,"eighty":15.49183,"marketCap":7378252635},{"date":"2023-11-24","current":15.054485,"twenty":-39.704396,"median":-2.042128,"eighty":15.49183,"marketCap":7512187813},{"date":"2023-12-01","current":14.857126,"twenty":-38.923047,"median":-2.02108,"eighty":15.49183,"marketCap":7413706064},{"date":"2023-12-08","current":14.565036,"twenty":-38.094987,"median":-2.010135,"eighty":15.482357,"marketCap":7267953076},{"date":"2023-12-15","current":15.843917,"twenty":-36.447361,"median":-1.988725,"eighty":15.524987,"marketCap":7906114809},{"date":"2023-12-22","current":16.143902,"twenty":-36.201066,"median":-1.926271,"eighty":15.744449,"marketCap":8055807068},{"date":"2023-12-29","current":16.167585,"twenty":-35.30931,"median":-1.899183,"eighty":15.903914,"marketCap":8067624878},{"date":"2024-01-05","current":15.836023,"twenty":-34.765705,"median":-1.852531,"eighty":16.02233,"marketCap":7902175539},{"date":"2024-01-12","current":15.354469,"twenty":-33.899485,"median":-1.837482,"eighty":16.050749,"marketCap":7661880072},{"date":"2024-01-19","current":15.370258,"twenty":-33.187501,"median":-1.811899,"eighty":16.053906,"marketCap":7669758612},{"date":"2024-01-26","current":16.562301,"twenty":-32.241828,"median":-1.746506,"eighty":16.121798,"marketCap":8264588376},{"date":"2024-02-02","current":15.670242,"twenty":-31.838054,"median":-1.713493,"eighty":16.158112,"marketCap":7819450870},{"date":"2024-02-09","current":6.851077,"twenty":-31.362678,"median":-1.699756,"eighty":16.158112,"marketCap":6803119220},{"date":"2024-02-16","current":6.959539,"twenty":-31.070822,"median":-1.693696,"eighty":16.158112,"marketCap":6910822249},{"date":"2024-02-23","current":6.907957,"twenty":-30.799388,"median":-1.687844,"eighty":16.158112,"marketCap":6859601788},{"date":"2024-03-01","current":6.705599,"twenty":-30.607069,"median":-1.681301,"eighty":16.153375,"marketCap":6658659978},{"date":"2024-03-08","current":7.011121,"twenty":-30.379731,"median":-1.672887,"eighty":16.153375,"marketCap":6962042710},{"date":"2024-03-15","current":7.411869,"twenty":-30.000071,"median":-1.655257,"eighty":16.153375,"marketCap":7359986295},{"date":"2024-03-22","current":7.677713,"twenty":-28.962189,"median":-1.647472,"eighty":16.153375,"marketCap":7623968673},{"date":"2024-03-28","current":7.618196,"twenty":-27.084483,"median":-1.634735,"eighty":16.153375,"marketCap":7564868140},{"date":"2024-04-05","current":7.989345,"twenty":-26.732655,"median":-1.625846,"eighty":16.158112,"marketCap":7933419290},{"date":"2024-04-12","current":8.001293,"twenty":-25.967948,"median":-1.614631,"eighty":16.158112,"marketCap":7945283825},{"date":"2024-04-19","current":7.36804,"twenty":-24.744858,"median":-1.613237,"eighty":16.158112,"marketCap":7316463453},{"date":"2024-04-26","current":7.600843,"twenty":-11.88629,"median":-1.60572,"eighty":16.153375,"marketCap":7494431483},{"date":"2024-05-03","current":7.445382,"twenty":-11.5454,"median":-1.600072,"eighty":16.153375,"marketCap":7341146879},{"date":"2024-05-10","current":7.674039,"twenty":-11.341368,"median":-1.59127,"eighty":16.153375,"marketCap":7566602360},{"date":"2024-05-17","current":7.577762,"twenty":-11.213382,"median":-1.583144,"eighty":16.153375,"marketCap":7471673736},{"date":"2024-05-24","current":7.321025,"twenty":-11.142999,"median":-1.576705,"eighty":16.153375,"marketCap":7218530740},{"date":"2024-05-31","current":7.353117,"twenty":-11.030664,"median":-1.56757,"eighty":16.153375,"marketCap":7250173615},{"date":"2024-06-07","current":6.980046,"twenty":-10.861163,"median":-1.560799,"eighty":16.153375,"marketCap":6882325199},{"date":"2024-06-14","current":7.180622,"twenty":-10.808055,"median":-1.547933,"eighty":16.158112,"marketCap":7080093164},{"date":"2024-06-21","current":7.284921,"twenty":-10.674082,"median":-1.535745,"eighty":16.162848,"marketCap":7182932506},{"date":"2024-06-28","current":7.573751,"twenty":-10.570923,"median":-1.531041,"eighty":16.167585,"marketCap":7467718377},{"date":"2024-07-05","current":7.421313,"twenty":-10.509328,"median":-1.526347,"eighty":16.167585,"marketCap":7317414723},{"date":"2024-07-12","current":7.365152,"twenty":-10.436924,"median":-1.514706,"eighty":16.167585,"marketCap":7262039693},{"date":"2024-07-15","current":7.429336,"twenty":-10.428253,"median":-1.513488,"eighty":16.167585,"marketCap":7325325442},{"date":"2024-08-02","current":7.300525,"twenty":-10.355248,"median":-1.49886,"eighty":16.420203,"marketCap":7716654887},{"date":"2024-08-09","current":6.700839,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":7082786807},{"date":"2024-08-16","current":6.67849,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":7059164394},{"date":"2024-08-23","current":6.503427,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":6874122159},{"date":"2024-08-30","current":6.68594,"twenty":-10.355248,"median":-1.495663,"eighty":16.420203,"marketCap":7067038531},{"date":"2024-09-06","current":6.21662,"twenty":-10.355248,"median":-1.492491,"eighty":16.420203,"marketCap":6570967860},{"date":"2024-09-13","current":5.959612,"twenty":-10.355248,"median":-1.480461,"eighty":16.420203,"marketCap":6299310112},{"date":"2024-09-20","current":6.29484,"twenty":-10.355248,"median":-1.475507,"eighty":16.420203,"marketCap":6653646305},{"date":"2024-09-27","current":5.903741,"twenty":-10.355248,"median":-1.464184,"eighty":16.420203,"marketCap":6240254079},{"date":"2024-10-04","current":6.112327,"twenty":-10.355248,"median":-1.453569,"eighty":16.420203,"marketCap":6460729933},{"date":"2024-10-11","current":6.026658,"twenty":-10.355248,"median":-1.448374,"eighty":16.420203,"marketCap":6370177350},{"date":"2024-10-18","current":5.818071,"twenty":-10.355248,"median":-1.42334,"eighty":16.420203,"marketCap":6149701496},{"date":"2024-10-25","current":5.599224,"twenty":-10.355248,"median":-1.413183,"eighty":16.420203,"marketCap":6007967019},{"date":"2024-10-31","current":5.624134,"twenty":-10.355248,"median":-1.385704,"eighty":16.420203,"marketCap":6034695321},{"date":"2024-11-08","current":5.993999,"twenty":-10.356198,"median":-1.358172,"eighty":16.435992,"marketCap":6431561164},{"date":"2024-11-15","current":5.877963,"twenty":-10.356198,"median":-1.294896,"eighty":16.435992,"marketCap":6307054233},{"date":"2024-11-22","current":5.946859,"twenty":-10.356198,"median":-1.275721,"eighty":16.435992,"marketCap":6380980224},{"date":"2024-11-29","current":5.809066,"twenty":-10.356198,"median":-1.263772,"eighty":16.435992,"marketCap":6233128243},{"date":"2024-12-06","current":5.671273,"twenty":-10.356198,"median":-1.233429,"eighty":16.435992,"marketCap":6085276262},{"date":"2024-12-13","current":5.471836,"twenty":-10.356198,"median":-1.217361,"eighty":16.435992,"marketCap":5871279974},{"date":"2024-12-20","current":5.098344,"twenty":-10.356198,"median":-1.205681,"eighty":16.435992,"marketCap":5470523289},{"date":"2024-12-27","current":5.232511,"twenty":-10.356198,"median":-1.164489,"eighty":16.435992,"marketCap":5614484428},{"date":"2025-01-03","current":5.330417,"twenty":-10.356198,"median":-0.77963,"eighty":16.435992,"marketCap":5719537152},{"date":"2025-01-10","current":5.301408,"twenty":-10.357148,"median":-0.755266,"eighty":16.451781,"marketCap":5688410419},{"date":"2025-01-17","current":5.482714,"twenty":-10.357148,"median":-0.732496,"eighty":16.451781,"marketCap":5882952499},{"date":"2025-01-24","current":5.402939,"twenty":-10.357148,"median":-0.712371,"eighty":16.451781,"marketCap":5797353984},{"date":"2025-01-31","current":5.247016,"twenty":-10.357148,"median":-0.691094,"eighty":16.451781,"marketCap":5630047795},{"date":"2025-02-07","current":9.485075,"twenty":-10.357148,"median":-0.651582,"eighty":16.451781,"marketCap":6023022796},{"date":"2025-02-14","current":9.760804,"twenty":-10.357148,"median":-0.637018,"eighty":16.451781,"marketCap":6198110668},{"date":"2025-02-21","current":9.259619,"twenty":-10.357148,"median":-0.624815,"eighty":16.451781,"marketCap":5879857881},{"date":"2025-02-28","current":8.989746,"twenty":-10.357148,"median":-0.620483,"eighty":16.451781,"marketCap":5708488966},{"date":"2025-03-07","current":8.605928,"twenty":-10.358097,"median":-0.613984,"eighty":16.467569,"marketCap":5464764287},{"date":"2025-03-14","current":8.39003,"twenty":-10.358097,"median":-0.60532,"eighty":16.467569,"marketCap":5327669155},{"date":"2025-03-21","current":9.055715,"twenty":-10.358097,"median":-0.600988,"eighty":16.467569,"marketCap":5750379146},{"date":"2025-03-28","current":9.163664,"twenty":-10.358097,"median":-0.594489,"eighty":16.467569,"marketCap":5818926712},{"date":"2025-04-04","current":8.018206,"twenty":-10.358097,"median":-0.59112,"eighty":16.467569,"marketCap":5091560873},{"date":"2025-04-11","current":6.914728,"twenty":-10.357148,"median":-0.586787,"eighty":16.451781,"marketCap":4390852420},{"date":"2025-04-17","current":7.185515,"twenty":-10.357148,"median":-0.583418,"eighty":16.451781,"marketCap":4562801823},{"date":"2025-04-25","current":7.358444,"twenty":-10.358097,"median":-0.568254,"eighty":16.467569,"marketCap":4672611992},{"date":"2025-05-01","current":7.406321,"twenty":-10.358097,"median":-0.563681,"eighty":16.467569,"marketCap":4362323230}],"updateTime":1746247975823}}}