US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novanta

118.86

+1.150.98%

Pre-market: 118.860.00000.00%08:02 EDT

Volume:245.99K

Turnover:29.03M

Market Cap:4.27B

PE:67.15

High:119.32

Open:116.14

Low:114.53

Close:117.71

Loading ...

Overview Company News Filings

Novanta Inc expected to post earnings of 71 cents a share - Earnings Preview

Novanta (NOVT) Reported Volatile Financial Results in 2024

Declining Stock and Decent Financials: Is The Market Wrong About Novanta Inc. (NASDAQ:NOVT)?

Simply Wall St.

3 Reasons NOVT is Risky and 1 Stock to Buy Instead

Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers

At US$151, Is Novanta Inc. (NASDAQ:NOVT) Worth Looking At Closely?

Simply Wall St.

Electronic Components Stocks Q3 Recap: Benchmarking nLIGHT (NASDAQ:LASR)

The Returns At Novanta (NASDAQ:NOVT) Aren't Growing

Simply Wall St.

A Look Back at Electronic Components Stocks’ Q3 Earnings: Knowles (NYSE:KN) Vs The Rest Of The Pack

Novanta Inc (NOVT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges

Novanta Inc reports results for the quarter ended in September 30 - Earnings Summary

Novanta Reports Q3 2024 Earnings and Future Growth

Novanta (NOVT) Q3 Earnings Miss Estimates

Novanta Q3 Adjusted Earnings Flat, Revenue Rises; 2024 Guidance Lowered

MT Newswires Live

Novanta: Q3 Earnings Snapshot

Associated Press Finance

Novanta Q3 2024 Adj. EPS $0.85, Inline, Sales $244.405M Beat $242.327M Estimate

Novanta Inc - Sees Q4 Adjusted Diluted EPS to Be in Range of $0.70 to $0.74

THOMSON REUTERS

Novanta Inc - See FY Adjusted Diluted EPS to Be in Range of $3.02 to $3.06

THOMSON REUTERS

Novanta Q3 Adjusted Operating Income USD 46.8 Million

THOMSON REUTERS

Earnings To Watch: Novanta (NOVT) Reports Q3 Results Tomorrow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOVT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","market":"US","secType":"STK","nameCN":"Novanta","latestPrice":118.86,"timestamp":1746043200000,"preClose":117.71,"halted":0,"volume":245985,"hourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":118.86,"latestTime":"08:02 EDT","volume":417,"amount":49763.0703,"timestamp":1746100955102},"delay":0,"floatShares":35589256,"shares":35960636,"eps":1.77,"marketStatus":"Pre-Mkt","change":1.15,"latestTime":"05-01 08:29:26 EDT","open":116.14,"high":119.32,"low":114.53,"amount":29031614.61165,"amplitude":0.040693,"askPrice":190.17,"askSize":200,"bidPrice":102.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":118.86,"preHourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":118.86,"latestTime":"08:02 EDT","volume":417,"amount":49763.0703,"timestamp":1746100955102},"postHourTrading":{"tag":"盘后","latestPrice":118.86,"preClose":118.86,"latestTime":"19:59 EDT","volume":17242,"amount":2049499.61368,"timestamp":1746057546476},"volumeRatio":1.1414832165150683,"impliedVol":0.515,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","floatShares":35589256,"roa":"6.05%","roe":"9.03%","lyrEps":1.78267,"volumeRatio":1.1414832165150683,"shares":35960636,"dividePrice":0,"high":119.32,"amplitude":0.040693,"preClose":117.71,"low":114.53,"week52Low":98.76,"pbRate":"5.73","psRate":"4.50","week52High":187.12,"institutionHeld":0.968,"latestPrice":118.86,"committee":-0.818182,"eps":1.77,"divideRate":0,"volume":245985,"delay":0,"ttmEps":1.77,"open":116.14,"prevYearClose":152.77,"prevWeekClose":119.74,"prevMonthClose":118.86,"prevQuarterClose":127.87,"fiveDayClose":115.34,"twentyDayClose":127.5,"sixtyDayClose":147.03,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOVT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513293866","title":"Novanta Inc  expected to post earnings of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293866?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:58","pubTimestamp":1740146292,"startTime":"0","endTime":"0","summary":"Novanta Inc  expected to post earnings of71cents a share - Earnings Preview Novanta Inc NOVT.OQ NOVT.O is expected to show a rise in quarterly revenue when it reports  results on February 25 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2510380324","title":"Novanta (NOVT) Reported Volatile Financial Results in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380324","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380324?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:55","pubTimestamp":1739282148,"startTime":"0","endTime":"0","summary":"\"Novanta Inc.  designs and manufactures advanced photonic, vision, and precision motion components and subsystems, sold primarily for the healthcare market. NOVT’s normally stable financial results have been volatile in 2024 due to several events. The company’s largest customer in each of the robotic surgery, EUV technology, and DNA sequencing channels delayed orders due to short-term issues. The macroeconomic situation domestically and internationally has affected results. The company called out German government turmoil and Chinese stimulus not reinvigorating growth. Altogether, NOVT still sees 2025 organic revenue growth accelerating back to the high single digits, and potentially higher with any economic recovery in their end markets.\". Novanta Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 8 hedge fund portfolios held Novanta Inc.  at the end of the third quarter which was 11 in the previous quarter. While we acknowledge the potential of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-novt-reported-volatile-financial-135548220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU0106261612.USD","NVIW.SI","NQmain","LU2065732104.USD","BK4157","TSYW.SI","USJW.SI","LU0012050646.USD","SQQQ","LU2065731478.USD","NOVT","QID","MNQmain","USAW.SI",".IXIC","QLD","PSQ"],"gpt_icon":1},{"id":"2505536678","title":"Declining Stock and Decent Financials: Is The Market Wrong About Novanta Inc. (NASDAQ:NOVT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505536678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505536678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:43","pubTimestamp":1737715437,"startTime":"0","endTime":"0","summary":"Novanta  has had a rough three months with its share price down 13%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Novanta's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Novanta is:. Novanta doesn't pay any regular dividends, meaning that all of its profits are being reinvested in the business, which explains the fair bit of earnings growth the company has seen.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-104357399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","LU2095319765.USD","NDAQ","NOVT","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2065731478.USD","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","LU0012050646.USD","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","LU0106261612.USD","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","BK4157","NQmain"],"gpt_icon":1},{"id":"2505546978","title":"3 Reasons NOVT is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505546978","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505546978?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:06","pubTimestamp":1737709574,"startTime":"0","endTime":"0","summary":"Over the last six months, Novanta’s shares have sunk to $149.65, producing a disappointing 17.7% loss - a stark contrast to the S&P 500’s 12.6% gain. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Novanta, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're swiping left on Novanta for now. Here are three reasons why you should be careful with NOVT and a stock we'd rather own.Originally a pioneer in the laser scanning industry during the late 1960s, Novanta  offers medicine and manufacturing technology to the medical, life sciences, and manufacturing industries.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. Novanta’s recent history shows its demand slowed as its annualized reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-novt-risky-1-090614255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU2065732104.USD","LU0012050646.USD","LU0106261612.USD","NOVT","BK4157"],"gpt_icon":0},{"id":"2503617752","title":"Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617752?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932080,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bel Fuse  and the best and worst performers in the electronic components industry.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 3.6% below.While some electronic components stocks have fared somewhat better t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q3-review-090800317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NOVT","QLD","BK4112","USAW.SI","ALNT","IE00BGHQF748.EUR","PSQ","BK4585","LU0012050646.USD","LU0106261612.USD","IE00BKPKM429.USD","USJW.SI","VICR","BDC","TSYW.SI","LU1169589451.USD","LU2065732104.USD","BK4096","BK4588","BK4157","BELFB","NQmain","BELFA",".IXIC","LU1169590202.USD","LU2210149790.SGD","NDAQ","LU2065731478.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4148","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2500195745","title":"At US$151, Is Novanta Inc. (NASDAQ:NOVT) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195745?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:00","pubTimestamp":1735898448,"startTime":"0","endTime":"0","summary":"Novanta Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$183 at one point, and dropping to the lows of US$151. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Novanta's current trading price of US$151 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Novanta’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.The stock is currently trading at US$151 on the share market, which means it is overvalued by 39% compared to our intrinsic value of $108.39. This means that the opportunity to buy Novanta at a good price has disappeared!So if you'd like to dive deeper into this stock, it's cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-151-novanta-inc-nasdaq-100048463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","BK4157","LU2095319765.USD","BK4112","TSYW.SI","LU2065731478.USD","MNQmain","LU2210149790.SGD","LU0012050646.USD","BK4585","IE00BGHQF748.EUR","LU0106261612.USD",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","LU2065732104.USD","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ","NOVT"],"gpt_icon":1},{"id":"2493755207","title":"Electronic Components Stocks Q3 Recap: Benchmarking nLIGHT (NASDAQ:LASR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755207","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755207?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:05","pubTimestamp":1734944709,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at nLIGHT  and the best and worst performers in the electronic components industry.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 3.6% below.While some electronic components stocks have fared somewhat better tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oFCzxkcjC29xMs0DCcO7yA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65f333ad6aa19ad3a81bcdcfe640ecd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oFCzxkcjC29xMs0DCcO7yA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/65f333ad6aa19ad3a81bcdcfe640ecd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q3-recap-090509977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","NOVT","LU2065732104.USD","TQQQ","QID","IE00BFMHRM44.USD","LU0348723411.USD","IE00B64PRP62.GBP","NVIW.SI","IE0031619046.USD","NQmain","LASR","PSQ",".IXIC","LU0012050646.USD","GLW","SQQQ","USAW.SI","BK4157","IE00B19Z4B17.USD","BK4096","BK4585","QLD","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","AEIS","VICR","LU2210149790.SGD","BK4588","BK4148","IE00B3QW5Z07.USD","IE00B7SZL793.SGD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","LU0106261612.USD","LU2065731478.USD","IE00B66KJ199.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2489451120","title":"The Returns At Novanta (NASDAQ:NOVT) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451120","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451120?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:46","pubTimestamp":1733402760,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating Novanta , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Novanta, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Novanta has an ROCE of 8.9%.  On its own, that's a low figure but it's around the 10% average generated by the Electronic industry.In the above chart we have measured Novanta's prior ROCE against its prior performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-novanta-nasdaq-novt-arent-124600876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","BK4112","LU0106261612.USD","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID","LU2065731478.USD",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2065732104.USD","LU2095319765.USD","LU2210150020.SGD","BK4157","LU0012050646.USD","IE00BKPKM429.USD","PSQ","EBIT","LU2210149790.SGD","NOVT"],"gpt_icon":1},{"id":"2483002079","title":"A Look Back at Electronic Components Stocks’ Q3 Earnings: Knowles (NYSE:KN) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002079","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002079?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:45","pubTimestamp":1731494702,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Knowles  and its peers.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 3.4% below.In light of this news, share prices of the companies have held steady as they are up 3.2% on average since the latest earnings re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_.nOT.2xxDfod4KiB8ebaQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f69da79305a9a61d0f5c6444e397f334","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_.nOT.2xxDfod4KiB8ebaQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f69da79305a9a61d0f5c6444e397f334"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-electronic-components-stocks-104502309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN","VICR","NOVT","NYSE"],"gpt_icon":0},{"id":"2481274642","title":"Novanta Inc (NOVT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481274642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481274642?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:17","pubTimestamp":1730877445,"startTime":"0","endTime":"0","summary":"Revenue: $244 million, 10% reported growth, flat organic growth.Adjusted Gross Margin: 46%, up 70 basis points excluding Motion Solutions acquisition impact.Adjusted EBITDA: $57 million, 23% margin, 9% year-over-year growth.Non-GAAP Tax Rate: 21% for the third quarter, 19% expected for the full year.Operating Cash Flow: $23 million for the third quarter.Gross Debt Balance: $460 million, gross leverage ratio of 2.3 times.Book-to-Bill Ratio: 0.89 overall, 1.4 in minimally invasive surgery business line.Precision Medicine and Manufacturing Sales Decline: 15% year-over-year.Medical Solutions Revenue Growth: 24% reported, 1% organic decline.Fourth Quarter Revenue Guidance: $237 million to $242 million, 12% to 14% reported growth, 2% to 4% organic growth.Full Year 2024 Revenue Guidance: $948 million to $953 million, 8% reported growth.Adjusted EBITDA Guidance for Q4: $50 million to $52 million.GuruFocus has detected 6 Warning Sign with NOVT.Novanta Inc  delivered strong third-quarter results","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oMQHjwbxd6CQVKD0YpXLFw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ff8a11f8c1309e6c2af1fa6d51aca022","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oMQHjwbxd6CQVKD0YpXLFw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ff8a11f8c1309e6c2af1fa6d51aca022"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-inc-novt-q3-2024-071725124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT"],"gpt_icon":0},{"id":"2481336614","title":"Novanta Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481336614","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481336614?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:52","pubTimestamp":1730868744,"startTime":"0","endTime":"0","summary":"* Novanta Inc    reported quarterly adjusted earnings of 85 cents per share for the quarter ended September 30, identical to the same quarter last year.  The mean expectation of three analysts for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Novanta Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2481592619","title":"Novanta Reports Q3 2024 Earnings and Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592619?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:18","pubTimestamp":1730866697,"startTime":"0","endTime":"0","summary":"Novanta ( ($NOVT) ) has released its Q3 earnings. Here is a breakdown of the information Novanta presented to its investors. Novanta Inc., listed o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novanta-reports-q3-2024-earnings-and-future-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novanta-reports-q3-2024-earnings-and-future-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOVT"],"gpt_icon":0},{"id":"2481833976","title":"Novanta (NOVT) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481833976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481833976?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:10","pubTimestamp":1730812207,"startTime":"0","endTime":"0","summary":"Novanta  came out with quarterly earnings of $0.85 per share, missing the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.16%. A quarter ago, it was expected that this photonic and motion control components maker would post earnings of $0.69 per share when it actually produced earnings of $0.73, delivering a surprise of 5.80%.Novanta , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $244.41 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $221.5 million. The company has topped consensus revenue estimates four times over the last four quarters.Novanta shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 19.8%.While Novanta has underperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-novt-q3-earnings-miss-131007735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT"],"gpt_icon":0},{"id":"2481055503","title":"Novanta Q3 Adjusted Earnings Flat, Revenue Rises; 2024 Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481055503?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:42","pubTimestamp":1730810532,"startTime":"0","endTime":"0","summary":"Novanta  reported Q3 adjusted earnings Tuesday of $0.85 per diluted share, unchanged from a year earlier.Three analysts polled by Capital IQ expected $0.85.Revenue for the quarter ended Sept. 27 was $244.4 million, up from $221.5 million a year earlier.Three analysts polled by Capital IQ expected $242.3 million.The company expects Q4 adjusted EPS of $0.70 to $0.74. Three analysts polled by Capital IQ expect $0.97. Revenue for the quarter is projected to be about $237 million to $242 million. Three analysts polled by Capital IQ expect $264 million.For 2024, the company said it now expects adjusted diluted EPS of $3.02 to $3.06, compared with its prior outlook of $3.20 to $3.35. Three analysts surveyed by Capital IQ expect $3.29.Revenue for the year is now projected to be between $948 million and $953 million, compared with the prior outlook of about $975 million. Three analysts polled by Capital IQ expect $973.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOVT"],"gpt_icon":0},{"id":"2481709795","title":"Novanta: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481709795","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481709795?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:10","pubTimestamp":1730808610,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass.  — BEDFORD, Mass.  — Novanta Inc.  on Tuesday reported profit of $19.2 million in its third quarter.On a per-share basis, the Bedford, Massachusetts-based company said it had net income of 53 cents. Earnings, adjusted for non-recurring costs, came to 85 cents per share.The photonic and motion control components maker posted revenue of $244.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-q3-earnings-snapshot-121010705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT"],"gpt_icon":0},{"id":"2481957798","title":"Novanta Q3 2024 Adj. EPS $0.85, Inline, Sales $244.405M Beat $242.327M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957798","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957798?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808017,"startTime":"0","endTime":"0","summary":"Novanta Q3 2024 Adj. EPS $0.85, Inline, Sales $244.405M Beat $242.327M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41740877/novanta-q3-2024-adj-eps-0-85-inline-sales-244-405m-beat-242-327m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Novanta Q3 2024 Adj. EPS $0.85, Inline, Sales $244.405M Beat $242.327M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2481779965","title":"Novanta Inc - Sees Q4 Adjusted Diluted EPS to Be in Range of $0.70 to $0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2481779965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481779965?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:59","pubTimestamp":1730807940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA1S7RV5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","LU0106261612.USD","LU2065731478.USD","LU0012050646.USD","BK4157","NOVT"],"gpt_icon":0},{"id":"2481157791","title":"Novanta Inc - See FY Adjusted Diluted EPS to Be in Range of $3.02 to $3.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157791?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:59","pubTimestamp":1730807940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA1S7RV5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOVT","LU2065731478.USD","LU0012050646.USD","LU0106261612.USD","BK4157","LU2065732104.USD"],"gpt_icon":0},{"id":"2481727495","title":"Novanta Q3 Adjusted Operating Income USD 46.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481727495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481727495?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:59","pubTimestamp":1730807940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLXA4CC62:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","NOVT","BK4157","LU2065731478.USD","LU0012050646.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2480758663","title":"Earnings To Watch: Novanta (NOVT) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758663","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480758663?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:03","pubTimestamp":1730703807,"startTime":"0","endTime":"0","summary":"Medicine and manufacturing technology provider Novanta  will be reporting earnings tomorrow before market hours. Here’s what to look for.Novanta met analysts’ revenue expectations last quarter, reporting revenues of $235.9 million, up 2.8% year on year. It was a weaker quarter for the company, with a miss of analysts’ earnings estimates and full-year revenue guidance missing analysts’ expectations.Is Novanta a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefitting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/msKXc3Wxzj2Ec._pJYRE4A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/317d8d6936e8c7f5a638a691ded417c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/msKXc3Wxzj2Ec._pJYRE4A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/317d8d6936e8c7f5a638a691ded417c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-novanta-novt-reports-070327649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOVT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NOVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"NOVT","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"NOVT","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-06","symbol":"NOVT","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-05-07","symbol":"NOVT","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOVT","date":"2025-04-29","current":66.521032,"percent":0.041463,"low":56.701686,"twenty":74.959866,"median":88.138936,"eighty":104.882119,"high":146.879009,"avg":90.56907,"sd":17.179183,"marketCap":4263133397},"quantilePoints":[{"date":"2020-05-01","current":70.669656,"twenty":24.293901,"median":55.35906,"eighty":67.980168,"marketCap":2881413884},{"date":"2020-05-08","current":75.200646,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3066155925},{"date":"2020-05-15","current":79.225229,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3206007358},{"date":"2020-05-22","current":85.934377,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3477506447},{"date":"2020-05-29","current":89.145742,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3607460733},{"date":"2020-06-05","current":98.354546,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3980113429},{"date":"2020-06-12","current":87.305717,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3533000440},{"date":"2020-06-19","current":88.138936,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3566718309},{"date":"2020-06-26","current":86.741558,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3510170633},{"date":"2020-07-02","current":92.782395,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3754625182},{"date":"2020-07-10","current":89.866129,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3636612641},{"date":"2020-07-17","current":90.187265,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3649608069},{"date":"2020-07-24","current":89.414802,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3618348795},{"date":"2020-07-31","current":89.98764,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3641529830},{"date":"2020-08-07","current":96.387636,"twenty":29.324838,"median":55.690441,"eighty":68.452224,"marketCap":4023894638},{"date":"2020-08-14","current":94.526578,"twenty":29.324838,"median":55.690441,"eighty":68.736768,"marketCap":3946201058},{"date":"2020-08-21","current":90.459198,"twenty":29.324838,"median":55.690441,"eighty":68.892787,"marketCap":3776400157},{"date":"2020-08-28","current":90.711831,"twenty":29.324838,"median":55.829867,"eighty":69.294835,"marketCap":3786946797},{"date":"2020-09-04","current":86.32445,"twenty":29.324838,"median":55.904089,"eighty":69.545569,"marketCap":3603786819},{"date":"2020-09-11","current":81.052857,"twenty":29.324838,"median":55.968278,"eighty":69.868988,"marketCap":3383713602},{"date":"2020-09-18","current":89.356037,"twenty":29.324838,"median":55.968278,"eighty":70.784363,"marketCap":3730346497},{"date":"2020-09-25","current":86.694977,"twenty":29.324838,"median":55.968278,"eighty":71.329492,"marketCap":3619255224},{"date":"2020-10-02","current":90.442356,"twenty":29.324838,"median":56.138542,"eighty":71.645978,"marketCap":3775697048},{"date":"2020-10-09","current":97.153954,"twenty":29.324838,"median":56.244857,"eighty":71.907337,"marketCap":4055886112},{"date":"2020-10-16","current":96.833953,"twenty":29.324838,"median":56.244857,"eighty":72.755465,"marketCap":4042527035},{"date":"2020-10-23","current":96.295004,"twenty":29.324838,"median":56.244857,"eighty":73.445461,"marketCap":4020027537},{"date":"2020-10-30","current":91.553938,"twenty":29.324838,"median":56.244857,"eighty":73.901859,"marketCap":3822102263},{"date":"2020-11-06","current":101.684493,"twenty":29.324838,"median":56.394602,"eighty":74.249349,"marketCap":4245022519},{"date":"2020-11-13","current":97.020779,"twenty":29.324838,"median":56.55101,"eighty":74.83815,"marketCap":3985807656},{"date":"2020-11-20","current":99.468551,"twenty":29.324838,"median":56.653278,"eighty":75.01512,"marketCap":4086367023},{"date":"2020-11-27","current":101.616771,"twenty":29.324838,"median":56.773698,"eighty":75.313516,"marketCap":4174620175},{"date":"2020-12-04","current":102.618132,"twenty":29.324838,"median":57.064656,"eighty":75.696583,"marketCap":4215758098},{"date":"2020-12-11","current":103.337058,"twenty":29.324838,"median":57.309656,"eighty":76.099253,"marketCap":4245293017},{"date":"2020-12-18","current":107.025833,"twenty":29.324838,"median":57.451337,"eighty":76.701429,"marketCap":4396835280},{"date":"2020-12-24","current":103.396969,"twenty":29.324838,"median":57.557071,"eighty":77.115336,"marketCap":4247754260},{"date":"2020-12-31","current":101.18028,"twenty":29.324838,"median":57.651893,"eighty":77.31566,"marketCap":4156688259},{"date":"2021-01-08","current":111.929936,"twenty":29.324838,"median":57.795925,"eighty":77.659079,"marketCap":4598305622},{"date":"2021-01-15","current":109.987124,"twenty":29.324838,"median":57.983471,"eighty":78.139947,"marketCap":4518491019},{"date":"2021-01-22","current":115.028165,"twenty":29.324838,"median":58.05917,"eighty":78.330624,"marketCap":4725587059},{"date":"2021-01-29","current":106.914571,"twenty":29.324838,"median":58.156863,"eighty":78.532455,"marketCap":4392264400},{"date":"2021-02-05","current":115.678621,"twenty":29.324838,"median":58.223242,"eighty":78.950217,"marketCap":4752309128},{"date":"2021-02-12","current":123.603925,"twenty":29.324838,"median":58.29866,"eighty":79.12903,"marketCap":5077896451},{"date":"2021-02-19","current":123.355724,"twenty":29.324838,"median":58.392615,"eighty":79.254102,"marketCap":5067699872},{"date":"2021-02-26","current":113.256525,"twenty":29.324838,"median":58.533851,"eighty":79.917163,"marketCap":4652804579},{"date":"2021-03-05","current":100.686517,"twenty":29.296031,"median":58.587285,"eighty":80.338582,"marketCap":4482664420},{"date":"2021-03-12","current":103.057944,"twenty":29.296031,"median":58.803037,"eighty":80.971555,"marketCap":4588242731},{"date":"2021-03-19","current":104.882119,"twenty":29.296031,"median":58.964807,"eighty":81.35215,"marketCap":4669456817},{"date":"2021-03-26","current":105.108882,"twenty":29.324838,"median":59.11199,"eighty":81.741056,"marketCap":4679552515},{"date":"2021-04-01","current":107.183242,"twenty":29.324838,"median":59.236688,"eighty":83.010634,"marketCap":4771905120},{"date":"2021-04-09","current":107.938226,"twenty":29.296031,"median":59.507098,"eighty":84.098283,"marketCap":4805517744},{"date":"2021-04-16","current":107.826957,"twenty":29.296031,"median":59.583578,"eighty":84.7728,"marketCap":4800563967},{"date":"2021-04-23","current":109.718519,"twenty":29.296031,"median":59.671745,"eighty":85.400934,"marketCap":4884778180},{"date":"2021-04-30","current":104.679653,"twenty":29.296031,"median":59.72523,"eighty":85.884391,"marketCap":4660442840},{"date":"2021-05-07","current":102.438391,"twenty":29.420507,"median":59.945403,"eighty":86.770568,"marketCap":4560659613},{"date":"2021-05-14","current":108.150935,"twenty":29.702218,"median":60.009536,"eighty":87.130394,"marketCap":4746095622},{"date":"2021-05-21","current":110.586004,"twenty":29.919365,"median":60.215597,"eighty":87.842261,"marketCap":4852956196},{"date":"2021-05-28","current":112.053496,"twenty":30.210226,"median":60.306551,"eighty":88.349567,"marketCap":4917355615},{"date":"2021-06-04","current":112.279264,"twenty":30.570806,"median":60.359454,"eighty":88.678627,"marketCap":4927263218},{"date":"2021-06-11","current":108.860491,"twenty":30.890064,"median":60.438802,"eighty":89.155247,"marketCap":4777233802},{"date":"2021-06-18","current":101.901999,"twenty":31.374838,"median":60.642003,"eighty":89.404387,"marketCap":4471867328},{"date":"2021-06-25","current":105.095004,"twenty":31.687916,"median":60.860324,"eighty":89.518954,"marketCap":4611989140},{"date":"2021-07-02","current":110.763393,"twenty":31.950719,"median":60.971953,"eighty":89.68755,"marketCap":4860740741},{"date":"2021-07-09","current":110.44893,"twenty":32.055624,"median":61.111049,"eighty":89.900847,"marketCap":4846940866},{"date":"2021-07-16","current":107.110789,"twenty":32.222816,"median":61.238971,"eighty":90.169907,"marketCap":4700449880},{"date":"2021-07-23","current":110.787582,"twenty":32.652005,"median":61.417585,"eighty":90.24507,"marketCap":4861802270},{"date":"2021-07-30","current":113.214588,"twenty":32.802482,"median":61.45928,"eighty":90.569158,"marketCap":4968309001},{"date":"2021-08-06","current":113.246841,"twenty":32.922173,"median":61.647613,"eighty":90.706964,"marketCap":4969724373},{"date":"2021-08-13","current":118.318303,"twenty":33.340334,"median":61.768697,"eighty":91.131752,"marketCap":5192753699},{"date":"2021-08-20","current":120.865478,"twenty":33.824633,"median":61.923647,"eighty":91.520254,"marketCap":5304544118},{"date":"2021-08-27","current":122.143109,"twenty":33.986473,"median":62.025817,"eighty":91.965735,"marketCap":5360616773},{"date":"2021-09-03","current":123.55012,"twenty":34.363081,"median":62.147382,"eighty":92.495976,"marketCap":5422367671},{"date":"2021-09-10","current":122.935564,"twenty":34.483619,"median":62.246235,"eighty":93.016304,"marketCap":5395396014},{"date":"2021-09-17","current":124.447696,"twenty":34.696604,"median":62.450962,"eighty":93.890371,"marketCap":5461760485},{"date":"2021-09-24","current":135.533972,"twenty":35.123333,"median":62.806649,"eighty":94.206171,"marketCap":5948314977},{"date":"2021-10-01","current":123.96252,"twenty":35.840428,"median":63.073789,"eighty":95.003211,"marketCap":5440467072},{"date":"2021-10-08","current":130.536657,"twenty":35.995916,"median":63.371118,"eighty":95.313107,"marketCap":5728992821},{"date":"2021-10-15","current":130.601348,"twenty":36.440496,"median":63.875506,"eighty":96.402794,"marketCap":5731831943},{"date":"2021-10-22","current":136.019149,"twenty":36.704116,"median":64.048123,"eighty":96.607101,"marketCap":5969608390},{"date":"2021-10-29","current":139.536676,"twenty":37.099547,"median":64.389949,"eighty":96.833953,"marketCap":6123985636},{"date":"2021-11-05","current":146.361488,"twenty":37.545675,"median":64.714925,"eighty":97.098374,"marketCap":6423512982},{"date":"2021-11-12","current":118.679988,"twenty":37.667346,"median":65.175451,"eighty":98.49546,"marketCap":5842971867},{"date":"2021-11-19","current":120.914322,"twenty":37.859992,"median":65.354912,"eighty":99.537445,"marketCap":5952974810},{"date":"2021-11-26","current":115.859956,"twenty":38.133752,"median":65.550511,"eighty":100.618353,"marketCap":5704133201},{"date":"2021-12-03","current":117.219356,"twenty":38.620436,"median":65.949269,"eighty":100.902246,"marketCap":5771060558},{"date":"2021-12-10","current":121.326481,"twenty":45.229744,"median":66.089149,"eighty":101.28983,"marketCap":5973266615},{"date":"2021-12-17","current":122.071258,"twenty":45.946983,"median":66.301939,"eighty":101.64386,"marketCap":6009934263},{"date":"2021-12-23","current":125.173294,"twenty":46.278479,"median":66.593181,"eighty":102.116266,"marketCap":6162656796},{"date":"2021-12-31","current":127.501629,"twenty":46.839011,"median":66.737704,"eighty":102.419908,"marketCap":6277287695},{"date":"2022-01-07","current":115.635799,"twenty":48.513071,"median":66.948818,"eighty":102.63249,"marketCap":5693097307},{"date":"2022-01-14","current":112.287914,"twenty":49.374962,"median":67.510465,"eighty":102.724559,"marketCap":5528270890},{"date":"2022-01-21","current":104.319515,"twenty":49.741685,"median":67.660094,"eighty":103.152034,"marketCap":5135962659},{"date":"2022-01-28","current":95.902802,"twenty":50.373218,"median":67.971277,"eighty":103.247852,"marketCap":4721582640},{"date":"2022-02-04","current":99.402535,"twenty":50.635842,"median":68.334604,"eighty":103.247852,"marketCap":4893884985},{"date":"2022-02-11","current":99.127762,"twenty":50.897065,"median":68.686531,"eighty":103.34904,"marketCap":4880357115},{"date":"2022-02-18","current":95.54849,"twenty":51.487129,"median":68.873484,"eighty":103.34904,"marketCap":4704138808},{"date":"2022-02-25","current":99.727923,"twenty":51.813616,"median":69.128308,"eighty":103.34904,"marketCap":4909904831},{"date":"2022-03-04","current":94.779018,"twenty":52.293642,"median":69.482738,"eighty":103.34904,"marketCap":4770322760},{"date":"2022-03-11","current":89.533574,"twenty":52.72404,"median":69.740595,"eighty":103.34904,"marketCap":4506314308},{"date":"2022-03-18","current":102.077335,"twenty":53.262186,"median":70.622278,"eighty":103.34904,"marketCap":5137654358},{"date":"2022-03-25","current":101.553499,"twenty":53.716445,"median":71.163325,"eighty":103.34904,"marketCap":5111289141},{"date":"2022-04-01","current":99.981989,"twenty":54.017426,"median":71.641545,"eighty":103.34904,"marketCap":5032193492},{"date":"2022-04-08","current":94.470022,"twenty":54.650632,"median":71.805317,"eighty":103.34904,"marketCap":4754770676},{"date":"2022-04-14","current":91.187499,"twenty":54.97274,"median":72.29512,"eighty":103.34904,"marketCap":4589558006},{"date":"2022-04-22","current":90.223302,"twenty":55.21835,"median":73.077224,"eighty":103.34904,"marketCap":4541029015},{"date":"2022-04-29","current":91.244216,"twenty":55.880101,"median":73.638805,"eighty":103.34904,"marketCap":4592412653},{"date":"2022-05-06","current":88.004231,"twenty":56.162673,"median":74.085347,"eighty":103.34904,"marketCap":4429340968},{"date":"2022-05-13","current":79.049181,"twenty":56.509902,"median":74.37132,"eighty":103.34904,"marketCap":4572283693},{"date":"2022-05-20","current":75.617091,"twenty":56.605085,"median":74.835821,"eighty":103.34904,"marketCap":4373768175},{"date":"2022-05-27","current":77.598568,"twenty":56.739183,"median":75.009005,"eighty":103.34904,"marketCap":4488378753},{"date":"2022-06-03","current":75.493635,"twenty":56.909028,"median":75.179111,"eighty":103.34904,"marketCap":4366627329},{"date":"2022-06-10","current":73.93191,"twenty":57.171027,"median":75.397989,"eighty":103.34904,"marketCap":4276295627},{"date":"2022-06-17","current":69.302293,"twenty":57.367846,"median":75.397989,"eighty":103.34904,"marketCap":4008513902},{"date":"2022-06-24","current":77.876345,"twenty":57.499295,"median":75.493635,"eighty":103.361022,"marketCap":4504445656},{"date":"2022-07-01","current":73.814627,"twenty":57.608655,"median":75.617091,"eighty":103.361022,"marketCap":4269511823},{"date":"2022-07-08","current":78.796095,"twenty":57.741855,"median":75.726103,"eighty":103.361022,"marketCap":4557644959},{"date":"2022-07-15","current":77.25289,"twenty":57.917329,"median":75.901041,"eighty":103.361022,"marketCap":4468384384},{"date":"2022-07-22","current":92.641739,"twenty":58.051873,"median":76.049189,"eighty":103.361022,"marketCap":5358490838},{"date":"2022-07-29","current":95.184943,"twenty":58.151181,"median":76.399245,"eighty":103.361022,"marketCap":5505592266},{"date":"2022-08-05","current":94.080007,"twenty":58.169167,"median":76.604743,"eighty":103.361022,"marketCap":5441681694},{"date":"2022-08-12","current":84.705892,"twenty":58.169167,"median":76.906677,"eighty":103.361022,"marketCap":5392038245},{"date":"2022-08-19","current":85.394603,"twenty":58.169167,"median":77.200113,"eighty":103.361022,"marketCap":5435878852},{"date":"2022-08-26","current":78.333912,"twenty":58.169167,"median":77.370173,"eighty":103.361022,"marketCap":4986423523},{"date":"2022-09-02","current":72.045922,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4586155215},{"date":"2022-09-09","current":75.467082,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4803932540},{"date":"2022-09-16","current":70.534117,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4489919736},{"date":"2022-09-23","current":67.180149,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4276419544},{"date":"2022-09-30","current":64.755661,"twenty":58.169167,"median":77.25289,"eighty":103.361022,"marketCap":4122086350},{"date":"2022-10-07","current":65.61795,"twenty":58.169167,"median":77.081237,"eighty":103.361022,"marketCap":4176976216},{"date":"2022-10-14","current":63.966163,"twenty":58.169167,"median":76.722027,"eighty":103.361022,"marketCap":4071830044},{"date":"2022-10-21","current":69.615835,"twenty":58.169167,"median":76.423602,"eighty":103.361022,"marketCap":4431465594},{"date":"2022-10-28","current":79.761728,"twenty":58.169167,"median":76.308448,"eighty":103.361022,"marketCap":5077312586},{"date":"2022-11-04","current":77.773984,"twenty":58.169167,"median":76.234183,"eighty":103.361022,"marketCap":4950780753},{"date":"2022-11-11","current":76.405575,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5542689613},{"date":"2022-11-18","current":76.331777,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5537336081},{"date":"2022-11-25","current":78.48176,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5693302299},{"date":"2022-12-02","current":78.368603,"twenty":58.169167,"median":76.010212,"eighty":103.361022,"marketCap":5685093550},{"date":"2022-12-09","current":72.617275,"twenty":58.169167,"median":75.913387,"eighty":103.361022,"marketCap":5267874996},{"date":"2022-12-16","current":69.625994,"twenty":58.169167,"median":75.652303,"eighty":103.361022,"marketCap":5050878519},{"date":"2022-12-23","current":67.864681,"twenty":58.169167,"median":75.424972,"eighty":103.361022,"marketCap":4923107567},{"date":"2022-12-30","current":66.846268,"twenty":58.169167,"median":75.357833,"eighty":103.361022,"marketCap":4849228832},{"date":"2023-01-06","current":68.086075,"twenty":58.261465,"median":75.357833,"eighty":103.361022,"marketCap":4939168161},{"date":"2023-01-13","current":74.048957,"twenty":58.324081,"median":75.357833,"eighty":103.361022,"marketCap":5371733507},{"date":"2023-01-20","current":75.259245,"twenty":58.404999,"median":75.357833,"eighty":103.361022,"marketCap":5459531423},{"date":"2023-01-27","current":79.096743,"twenty":58.556003,"median":75.467082,"eighty":103.361022,"marketCap":5737915061},{"date":"2023-02-03","current":82.343857,"twenty":58.591945,"median":75.726103,"eighty":103.361022,"marketCap":5973470447},{"date":"2023-02-10","current":79.185301,"twenty":58.816319,"median":75.97706,"eighty":103.361022,"marketCap":5744339299},{"date":"2023-02-17","current":80.474307,"twenty":58.980268,"median":76.233379,"eighty":103.361022,"marketCap":5837847649},{"date":"2023-02-24","current":77.104196,"twenty":59.116472,"median":76.326175,"eighty":103.361022,"marketCap":5593369711},{"date":"2023-03-03","current":73.001486,"twenty":59.29457,"median":76.331777,"eighty":103.361022,"marketCap":5405833056},{"date":"2023-03-10","current":69.458803,"twenty":59.52165,"median":76.331777,"eighty":103.361022,"marketCap":5143493785},{"date":"2023-03-17","current":71.582482,"twenty":59.587552,"median":76.331777,"eighty":103.361022,"marketCap":5300754383},{"date":"2023-03-24","current":72.750506,"twenty":59.682325,"median":76.331777,"eighty":103.361022,"marketCap":5387247712},{"date":"2023-03-31","current":76.785497,"twenty":59.724063,"median":76.350977,"eighty":103.34904,"marketCap":5686042849},{"date":"2023-04-06","current":72.610536,"twenty":59.924262,"median":76.370656,"eighty":103.34904,"marketCap":5376882809},{"date":"2023-04-14","current":76.81642,"twenty":60.003836,"median":76.399245,"eighty":103.361022,"marketCap":5688332706},{"date":"2023-04-21","current":75.907521,"twenty":60.192855,"median":76.405575,"eighty":103.361022,"marketCap":5621027869},{"date":"2023-04-28","current":74.800406,"twenty":60.303801,"median":76.481287,"eighty":103.361022,"marketCap":5539044850},{"date":"2023-05-05","current":76.623037,"twenty":60.359454,"median":76.512151,"eighty":103.361022,"marketCap":5674012528},{"date":"2023-05-12","current":80.052981,"twenty":60.474003,"median":76.623037,"eighty":103.361022,"marketCap":5883573891},{"date":"2023-05-19","current":81.787332,"twenty":60.657397,"median":76.778395,"eighty":103.361022,"marketCap":6011041777},{"date":"2023-05-26","current":78.908114,"twenty":60.86063,"median":76.835163,"eighty":103.373005,"marketCap":5799430764},{"date":"2023-06-02","current":82.839635,"twenty":60.948809,"median":77.092716,"eighty":103.373005,"marketCap":6088381843},{"date":"2023-06-09","current":81.996819,"twenty":61.075227,"median":77.198893,"eighty":103.373005,"marketCap":6026438179},{"date":"2023-06-16","current":82.488868,"twenty":61.09706,"median":77.355261,"eighty":103.373005,"marketCap":6062601821},{"date":"2023-06-23","current":85.46065,"twenty":61.253503,"median":77.606006,"eighty":103.384987,"marketCap":6281015896},{"date":"2023-06-30","current":88.919609,"twenty":61.42844,"median":77.817319,"eighty":103.396969,"marketCap":6535235556},{"date":"2023-07-07","current":85.40706,"twenty":61.463591,"median":77.910385,"eighty":103.396969,"marketCap":6277077281},{"date":"2023-07-14","current":88.32038,"twenty":61.647613,"median":78.132449,"eighty":103.396969,"marketCap":6491194685},{"date":"2023-07-21","current":85.801674,"twenty":61.707919,"median":78.189472,"eighty":103.396969,"marketCap":6306079806},{"date":"2023-07-28","current":85.421675,"twenty":61.768697,"median":78.351258,"eighty":103.396969,"marketCap":6278151449},{"date":"2023-08-04","current":85.148856,"twenty":62.015597,"median":78.495139,"eighty":103.396969,"marketCap":6258100321},{"date":"2023-08-11","current":72.402713,"twenty":62.112956,"median":78.517871,"eighty":103.396969,"marketCap":5567478992},{"date":"2023-08-18","current":70.037098,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5385572681},{"date":"2023-08-25","current":71.094174,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5466857588},{"date":"2023-09-01","current":77.757943,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5979274776},{"date":"2023-09-08","current":74.870775,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5757263136},{"date":"2023-09-15","current":73.715908,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5668458480},{"date":"2023-09-22","current":66.144078,"twenty":62.257901,"median":78.517871,"eighty":103.396969,"marketCap":5086215051},{"date":"2023-09-29","current":67.061453,"twenty":62.542965,"median":78.517871,"eighty":103.396969,"marketCap":5156757459},{"date":"2023-10-06","current":66.348974,"twenty":62.909856,"median":78.517871,"eighty":103.396969,"marketCap":5101970715},{"date":"2023-10-13","current":68.54229,"twenty":63.634693,"median":78.518689,"eighty":103.399537,"marketCap":5270627945},{"date":"2023-10-20","current":64.444375,"twenty":63.964889,"median":78.518689,"eighty":103.399537,"marketCap":4955514650},{"date":"2023-10-27","current":60.11828,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4622855273},{"date":"2023-11-03","current":63.890225,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4912902738},{"date":"2023-11-10","current":57.468757,"twenty":64.074333,"median":78.532984,"eighty":103.407239,"marketCap":4346304606},{"date":"2023-11-17","current":65.863921,"twenty":64.297016,"median":78.532984,"eighty":103.407239,"marketCap":4981222467},{"date":"2023-11-24","current":68.378209,"twenty":64.398441,"median":78.532984,"eighty":103.407239,"marketCap":5171375531},{"date":"2023-12-01","current":68.392414,"twenty":64.652555,"median":78.532984,"eighty":103.407239,"marketCap":5172449842},{"date":"2023-12-08","current":71.716387,"twenty":64.92588,"median":78.523244,"eighty":103.404672,"marketCap":5423838640},{"date":"2023-12-15","current":79.055645,"twenty":65.205173,"median":78.542723,"eighty":103.404672,"marketCap":5978899375},{"date":"2023-12-22","current":79.718546,"twenty":65.481855,"median":78.796095,"eighty":103.404672,"marketCap":6029033893},{"date":"2023-12-29","current":81.219542,"twenty":65.645506,"median":78.912115,"eighty":103.407239,"marketCap":6142552766},{"date":"2024-01-05","current":73.501484,"twenty":65.827421,"median":78.916117,"eighty":103.409807,"marketCap":5558843735},{"date":"2024-01-12","current":74.751525,"twenty":66.054723,"median":78.916117,"eighty":103.409807,"marketCap":5653383111},{"date":"2024-01-19","current":74.098095,"twenty":66.258504,"median":78.944534,"eighty":103.41751,"marketCap":5603964801},{"date":"2024-01-26","current":75.575416,"twenty":66.362654,"median":78.916117,"eighty":103.409807,"marketCap":5715693155},{"date":"2024-02-02","current":74.52898,"twenty":66.742951,"median":78.916117,"eighty":103.409807,"marketCap":5636552238},{"date":"2024-02-09","current":77.313163,"twenty":67.01777,"median":78.916117,"eighty":103.409807,"marketCap":5847117213},{"date":"2024-02-16","current":77.592528,"twenty":67.269737,"median":78.97295,"eighty":103.409807,"marketCap":5868245331},{"date":"2024-02-23","current":74.959866,"twenty":67.431733,"median":78.97295,"eighty":103.409807,"marketCap":5669139674},{"date":"2024-03-01","current":85.06153,"twenty":67.71152,"median":79.014689,"eighty":103.407239,"marketCap":6199114198},{"date":"2024-03-08","current":87.737225,"twenty":68.026547,"median":79.107917,"eighty":103.407239,"marketCap":6394113511},{"date":"2024-03-15","current":83.945018,"twenty":68.105008,"median":79.183117,"eighty":103.407239,"marketCap":6117744999},{"date":"2024-03-22","current":86.409215,"twenty":68.249056,"median":79.298436,"eighty":103.407239,"marketCap":6297330764},{"date":"2024-03-28","current":85.484526,"twenty":68.345063,"median":79.550453,"eighty":103.407239,"marketCap":6229941295},{"date":"2024-04-05","current":82.519722,"twenty":68.54229,"median":79.761728,"eighty":103.409807,"marketCap":6013872334},{"date":"2024-04-12","current":82.460625,"twenty":68.748551,"median":80.020294,"eighty":103.409807,"marketCap":6009565430},{"date":"2024-04-19","current":73.881647,"twenty":68.877648,"median":80.052769,"eighty":103.409807,"marketCap":5384346667},{"date":"2024-04-26","current":76.949789,"twenty":69.207744,"median":80.036531,"eighty":103.407239,"marketCap":5607946718},{"date":"2024-05-03","current":78.624216,"twenty":69.355275,"median":80.036531,"eighty":103.407239,"marketCap":5729975639},{"date":"2024-05-10","current":83.802006,"twenty":69.484657,"median":80.343091,"eighty":103.407239,"marketCap":5806557173},{"date":"2024-05-17","current":85.242134,"twenty":69.629712,"median":80.641855,"eighty":103.407239,"marketCap":5906342232},{"date":"2024-05-24","current":84.107644,"twenty":69.935689,"median":80.99559,"eighty":103.407239,"marketCap":5827734578},{"date":"2024-05-31","current":82.41368,"twenty":70.053086,"median":81.139832,"eighty":103.407239,"marketCap":5710361505},{"date":"2024-06-07","current":84.143907,"twenty":70.589176,"median":81.42962,"eighty":103.407239,"marketCap":5830247151},{"date":"2024-06-14","current":85.185151,"twenty":70.830879,"median":81.787332,"eighty":103.409807,"marketCap":5902393902},{"date":"2024-06-21","current":85.568494,"twenty":70.911912,"median":82.151262,"eighty":103.41751,"marketCap":5928955393},{"date":"2024-06-28","current":84.630857,"twenty":71.144993,"median":82.348595,"eighty":103.440617,"marketCap":5863987423},{"date":"2024-07-05","current":83.035319,"twenty":71.264439,"median":82.460625,"eighty":103.440617,"marketCap":5753434192},{"date":"2024-07-12","current":85.780887,"twenty":71.414407,"median":82.555412,"eighty":103.440617,"marketCap":5943671894},{"date":"2024-07-15","current":89.008225,"twenty":71.467978,"median":82.57427,"eighty":103.440617,"marketCap":6167290928},{"date":"2024-08-02","current":88.220817,"twenty":71.751684,"median":82.776386,"eighty":103.598313,"marketCap":6112732191},{"date":"2024-08-09","current":100.55922,"twenty":71.840204,"median":82.940264,"eighty":103.598313,"marketCap":6251263895},{"date":"2024-08-16","current":104.192081,"twenty":72.020598,"median":83.035319,"eighty":103.642025,"marketCap":6477100722},{"date":"2024-08-23","current":104.290267,"twenty":72.297418,"median":83.366323,"eighty":104.231355,"marketCap":6483204420},{"date":"2024-08-30","current":105.428063,"twenty":72.431841,"median":83.529746,"eighty":104.553026,"marketCap":6553935509},{"date":"2024-09-06","current":99.739083,"twenty":72.601801,"median":83.735506,"eighty":104.613322,"marketCap":6200280065},{"date":"2024-09-13","current":97.26712,"twenty":72.725408,"median":83.934077,"eighty":104.613322,"marketCap":6046610491},{"date":"2024-09-20","current":100.709386,"twenty":72.857258,"median":84.211251,"eighty":104.613322,"marketCap":6260598963},{"date":"2024-09-27","current":102.967651,"twenty":72.913747,"median":84.406925,"eighty":104.613322,"marketCap":6400984017},{"date":"2024-10-04","current":99.248155,"twenty":72.971712,"median":84.520225,"eighty":104.613322,"marketCap":6169761575},{"date":"2024-10-11","current":98.612838,"twenty":73.222964,"median":84.769906,"eighty":104.613322,"marketCap":6130267058},{"date":"2024-10-18","current":102.280353,"twenty":73.492014,"median":85.087959,"eighty":104.613322,"marketCap":6358258131},{"date":"2024-10-25","current":99.744858,"twenty":73.580791,"median":85.169536,"eighty":104.613322,"marketCap":6200639106},{"date":"2024-10-31","current":100.293541,"twenty":73.63199,"median":85.262779,"eighty":104.613322,"marketCap":6234748006},{"date":"2024-11-08","current":108.431827,"twenty":73.717262,"median":85.366462,"eighty":104.765519,"marketCap":6520439458},{"date":"2024-11-15","current":101.377067,"twenty":73.845139,"median":85.421675,"eighty":104.863084,"marketCap":6096208574},{"date":"2024-11-22","current":98.396267,"twenty":73.974064,"median":85.568494,"eighty":104.863084,"marketCap":5916961148},{"date":"2024-11-29","current":99.746289,"twenty":74.05377,"median":85.734264,"eighty":104.863084,"marketCap":5998143349},{"date":"2024-12-06","current":99.316194,"twenty":74.102739,"median":85.801674,"eighty":104.863084,"marketCap":5972279993},{"date":"2024-12-13","current":99.937443,"twenty":74.218164,"median":85.934377,"eighty":104.863084,"marketCap":6009638174},{"date":"2024-12-20","current":91.670053,"twenty":74.443804,"median":86.32445,"eighty":104.863084,"marketCap":5512486994},{"date":"2024-12-27","current":93.438223,"twenty":74.508283,"median":86.566542,"eighty":104.863084,"marketCap":5618814125},{"date":"2025-01-03","current":90.158746,"twenty":74.547945,"median":86.758432,"eighty":104.863084,"marketCap":5421606035},{"date":"2025-01-10","current":90.63663,"twenty":74.600592,"median":86.92047,"eighty":104.872602,"marketCap":5450343097},{"date":"2025-01-17","current":88.205396,"twenty":74.600592,"median":87.379951,"eighty":104.872602,"marketCap":5304143292},{"date":"2025-01-24","current":89.406079,"twenty":74.600592,"median":87.564994,"eighty":104.872602,"marketCap":5376345161},{"date":"2025-01-31","current":89.047666,"twenty":74.600592,"median":87.726753,"eighty":104.872602,"marketCap":5354792364},{"date":"2025-02-07","current":88.772883,"twenty":74.693266,"median":88.035922,"eighty":104.872602,"marketCap":5338268554},{"date":"2025-02-14","current":87.440782,"twenty":74.693266,"median":88.118404,"eighty":104.872602,"marketCap":5258163992},{"date":"2025-02-21","current":85.302252,"twenty":74.693266,"median":88.118404,"eighty":104.872602,"marketCap":5129565638},{"date":"2025-02-28","current":81.547884,"twenty":74.7538,"median":88.118404,"eighty":104.872602,"marketCap":5226159229},{"date":"2025-03-07","current":79.662513,"twenty":74.752896,"median":88.138936,"eighty":104.882119,"marketCap":5105331492},{"date":"2025-03-14","current":75.454097,"twenty":74.857834,"median":88.138936,"eighty":104.882119,"marketCap":4835626722},{"date":"2025-03-21","current":75.3054,"twenty":74.927277,"median":88.138936,"eighty":104.882119,"marketCap":4826097154},{"date":"2025-03-28","current":74.36552,"twenty":74.988276,"median":88.138936,"eighty":104.882119,"marketCap":4765863089},{"date":"2025-04-04","current":64.938668,"twenty":74.988276,"median":88.138936,"eighty":104.882119,"marketCap":4161724404},{"date":"2025-04-11","current":62.28456,"twenty":74.965548,"median":88.118404,"eighty":104.872602,"marketCap":3991630596},{"date":"2025-04-17","current":63.979149,"twenty":74.965548,"median":88.118404,"eighty":104.872602,"marketCap":4100231716},{"date":"2025-04-25","current":67.643277,"twenty":74.988276,"median":88.138936,"eighty":104.882119,"marketCap":4335054669},{"date":"2025-04-29","current":66.521032,"twenty":74.959866,"median":88.138936,"eighty":104.882119,"marketCap":4263133397}],"updateTime":1746086146736}}}