New Providence Acquisition Corp II

10.90

+0.0000

Volume:- -

Turnover:- -

Market Cap:75.56M

PE:205.37

High:10.90

Open:10.90

Low:10.90

Close:10.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

New Providence Acquisition Corp II

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://newprovidencecorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

New Providence Acquisition Corp. II does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses in the consumer industry. The company was incorporated in 2020 and is based in Austin, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPAB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAB\",,,,,undefined,":{"symbol":"NPAB","market":"US","secType":"STK","nameCN":"New Providence Acquisition Corp II","latestPrice":10.9,"timestamp":1746820800000,"preClose":10.9,"halted":0,"volume":0,"delay":0,"floatShares":183523,"shares":6932524,"eps":0.053075,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAB\",,,,,undefined,":{"symbol":"NPAB","floatShares":183523,"roa":"-2.94%","roe":"--","lyrEps":0.180504,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":10.82,"pbRate":"-5.58","week52High":14.73,"institutionHeld":0,"latestPrice":10.9,"eps":0.053075,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.053075,"open":10.9,"prevYearClose":10.9,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://newprovidencecorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0074},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"New Providence Acquisition Corp. II does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses in the consumer industry. The company was incorporated in 2020 and is based in Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.013293},{"month":2,"riseRate":0.5,"avgChangeRate":0.001126},{"month":3,"riseRate":0.75,"avgChangeRate":0.0049},{"month":4,"riseRate":0.5,"avgChangeRate":0.001991},{"month":5,"riseRate":0.25,"avgChangeRate":0.007831},{"month":6,"riseRate":0.666667,"avgChangeRate":0.044383},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014631},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011486},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.015806},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.013532},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.004274},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004479}],"exchange":"NASDAQ","name":"New Providence Acquisition Corp II","nameEN":"New Providence Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NPAB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"NPAB","reason":null,"defaultRemindTime":1731335400000,"announcedDate":"2024-11-08","type":"delisting","dateTimestamp":1731301200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPAB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPAB","date":"2024-11-11","current":131.672788,"percent":0.907104,"low":-2068.125684,"twenty":-656.891245,"median":-335.303674,"eighty":36.96832,"high":206.206154,"avg":-479.20305,"sd":724.116701,"marketCap":75564511},"quantilePoints":[{"date":"2021-11-05","current":-533.435302,"twenty":-531.322687,"median":-528.153765,"eighty":-528.153765,"marketCap":252500000},{"date":"2021-11-12","current":-552.184761,"twenty":-549.044887,"median":-546.771185,"eighty":-530.26638,"marketCap":261375000},{"date":"2021-11-19","current":-548.124579,"twenty":-549.26143,"median":-547.312542,"eighty":-538.769655,"marketCap":259453125},{"date":"2021-11-26","current":-544.605754,"twenty":-548.828344,"median":-547.312542,"eighty":-544.605754,"marketCap":257787500},{"date":"2021-12-03","current":-544.064397,"twenty":-548.341122,"median":-546.771185,"eighty":-544.064397,"marketCap":257531250},{"date":"2021-12-10","current":-542.440324,"twenty":-548.341122,"median":-544.605754,"eighty":-542.440324,"marketCap":256762500},{"date":"2021-12-17","current":-545.147112,"twenty":-548.070443,"median":-544.605754,"eighty":-542.440324,"marketCap":258043750},{"date":"2021-12-23","current":-561.21619,"twenty":-549.477973,"median":-544.876433,"eighty":-542.440324,"marketCap":265650000},{"date":"2021-12-31","current":-630.483556,"twenty":-551.210317,"median":-546.771185,"eighty":-542.440324,"marketCap":298437500},{"date":"2022-01-07","current":-645.007785,"twenty":-561.21619,"median":-547.041863,"eighty":-542.440324,"marketCap":305312500},{"date":"2022-01-14","current":-650.949515,"twenty":-630.483556,"median":-547.8539,"eighty":-543.089953,"marketCap":308125000},{"date":"2022-01-21","current":-650.949515,"twenty":-639.198093,"median":-548.395258,"eighty":-543.739582,"marketCap":308125000},{"date":"2022-01-28","current":-654.250476,"twenty":-647.648554,"median":-549.748652,"eighty":-544.064397,"marketCap":309687500},{"date":"2022-02-04","current":-651.609707,"twenty":-650.025246,"median":-552.184761,"eighty":-544.064397,"marketCap":308437500},{"date":"2022-02-11","current":-656.231052,"twenty":-650.289323,"median":-561.21619,"eighty":-544.172669,"marketCap":310625000},{"date":"2022-02-18","current":-650.289323,"twenty":-650.289323,"median":-561.21619,"eighty":-544.443347,"marketCap":307812500},{"date":"2022-02-25","current":-652.930091,"twenty":-650.289323,"median":-630.483556,"eighty":-544.605754,"marketCap":309062500},{"date":"2022-03-04","current":-653.590284,"twenty":-650.949515,"median":-630.483556,"eighty":-544.605754,"marketCap":309375000},{"date":"2022-03-11","current":-653.590284,"twenty":-651.609707,"median":-645.007785,"eighty":-544.714026,"marketCap":309375000},{"date":"2022-03-18","current":-660.192206,"twenty":-651.939803,"median":-647.648554,"eighty":-545.471927,"marketCap":312500000},{"date":"2022-03-25","current":-654.910668,"twenty":-653.590284,"median":-648.968938,"eighty":-546.771185,"marketCap":310000000},{"date":"2022-04-01","current":-655.57086,"twenty":-653.590284,"median":-649.62913,"eighty":-546.771185,"marketCap":310312500},{"date":"2022-04-08","current":-657.551437,"twenty":-653.590284,"median":-650.289323,"eighty":-546.879456,"marketCap":311250000},{"date":"2022-04-14","current":-658.871821,"twenty":-654.250476,"median":-650.289323,"eighty":-547.312542,"marketCap":311875000},{"date":"2022-04-22","current":-658.211629,"twenty":-654.910668,"median":-650.289323,"eighty":-547.8539,"marketCap":311562500},{"date":"2022-04-29","current":-656.891245,"twenty":-655.57086,"median":-650.289323,"eighty":-547.8539,"marketCap":310937500},{"date":"2022-05-06","current":-656.891245,"twenty":-656.231052,"median":-650.619419,"eighty":-548.124579,"marketCap":310937500},{"date":"2022-05-13","current":-389.813872,"twenty":-656.231052,"median":-650.949515,"eighty":-548.124579,"marketCap":309375000},{"date":"2022-05-20","current":-389.813872,"twenty":-656.231052,"median":-650.289323,"eighty":-546.771185,"marketCap":309375000},{"date":"2022-05-27","current":-389.813872,"twenty":-656.231052,"median":-650.289323,"eighty":-544.605754,"marketCap":309375000},{"date":"2022-06-03","current":-389.813872,"twenty":-656.231052,"median":-650.289323,"eighty":-544.28094,"marketCap":309375000},{"date":"2022-06-10","current":-392.17638,"twenty":-655.702898,"median":-650.289323,"eighty":-543.306496,"marketCap":311250000},{"date":"2022-06-17","current":-390.207624,"twenty":-655.57086,"median":-649.62913,"eighty":-542.440324,"marketCap":309687500},{"date":"2022-06-24","current":-388.632618,"twenty":-655.57086,"median":-649.62913,"eighty":-538.188686,"marketCap":308437500},{"date":"2022-07-01","current":-393.357635,"twenty":-655.57086,"median":-648.308746,"eighty":-393.200134,"marketCap":312187500},{"date":"2022-07-08","current":-392.17638,"twenty":-655.306783,"median":-647.648554,"eighty":-392.963883,"marketCap":311250000},{"date":"2022-07-15","current":-390.601375,"twenty":-654.910668,"median":-645.007785,"eighty":-392.333881,"marketCap":310000000},{"date":"2022-07-22","current":-392.17638,"twenty":-654.910668,"median":-630.483556,"eighty":-392.17638,"marketCap":311250000},{"date":"2022-07-29","current":-392.570132,"twenty":-654.910668,"median":-630.483556,"eighty":-392.17638,"marketCap":311562500},{"date":"2022-08-05","current":-393.751386,"twenty":-654.646591,"median":-561.21619,"eighty":-392.17638,"marketCap":312500000},{"date":"2022-08-12","current":-335.975625,"twenty":-654.250476,"median":-561.21619,"eighty":-392.17638,"marketCap":312500000},{"date":"2022-08-19","current":-335.471661,"twenty":-654.250476,"median":-551.372725,"eighty":-392.17638,"marketCap":312031250},{"date":"2022-08-26","current":-334.967698,"twenty":-654.250476,"median":-549.477973,"eighty":-390.601375,"marketCap":311562500},{"date":"2022-09-02","current":-336.3116,"twenty":-654.250476,"median":-548.259919,"eighty":-390.601375,"marketCap":312812500},{"date":"2022-09-09","current":-333.959771,"twenty":-654.250476,"median":-547.8539,"eighty":-390.286374,"marketCap":310625000},{"date":"2022-09-16","current":-335.135686,"twenty":-654.118438,"median":-546.771185,"eighty":-389.813872,"marketCap":311718750},{"date":"2022-09-23","current":-337.655503,"twenty":-653.590284,"median":-545.959148,"eighty":-389.813872,"marketCap":314062500},{"date":"2022-09-30","current":-336.983552,"twenty":-653.590284,"median":-544.605754,"eighty":-389.813872,"marketCap":313437500},{"date":"2022-10-07","current":-335.639649,"twenty":-653.590284,"median":-544.199736,"eighty":-389.813872,"marketCap":312187500},{"date":"2022-10-14","current":-335.639649,"twenty":-653.590284,"median":-544.064397,"eighty":-388.632618,"marketCap":312187500},{"date":"2022-10-21","current":-336.983552,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":313437500},{"date":"2022-10-28","current":-337.28593,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":313718750},{"date":"2022-11-04","current":-1927.703293,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":315312500},{"date":"2022-11-11","current":-1925.792785,"twenty":-653.590284,"median":-542.440324,"eighty":-336.983552,"marketCap":315000000},{"date":"2022-11-18","current":-1925.792785,"twenty":-654.250476,"median":-543.793718,"eighty":-337.044028,"marketCap":315000000},{"date":"2022-11-25","current":-1925.792785,"twenty":-654.910668,"median":-544.064397,"eighty":-337.28593,"marketCap":315000000},{"date":"2022-12-02","current":-1933.43482,"twenty":-655.57086,"median":-544.605754,"eighty":-337.28593,"marketCap":316250000},{"date":"2022-12-09","current":-1933.43482,"twenty":-656.231052,"median":-544.876433,"eighty":-337.28593,"marketCap":316250000},{"date":"2022-12-16","current":-1933.43482,"twenty":-656.231052,"median":-546.771185,"eighty":-337.28593,"marketCap":316250000},{"date":"2022-12-23","current":-1933.43482,"twenty":-656.891245,"median":-547.583221,"eighty":-337.655503,"marketCap":316250000},{"date":"2022-12-30","current":-1942.987363,"twenty":-656.891245,"median":-547.989239,"eighty":-337.655503,"marketCap":317812500},{"date":"2023-01-06","current":-1950.629398,"twenty":-656.891245,"median":-548.665937,"eighty":-338.461844,"marketCap":319062500},{"date":"2023-01-13","current":-1956.360924,"twenty":-657.531631,"median":-550.01933,"eighty":-368.779333,"marketCap":320000000},{"date":"2023-01-20","current":-1960.181942,"twenty":-658.211629,"median":-552.184761,"eighty":-388.632618,"marketCap":320625000},{"date":"2023-01-27","current":-1960.181942,"twenty":-658.871821,"median":-561.21619,"eighty":-388.632618,"marketCap":320625000},{"date":"2023-02-03","current":-1962.09245,"twenty":-1417.259943,"median":-561.21619,"eighty":-389.10512,"marketCap":320937500},{"date":"2023-02-10","current":-1964.022064,"twenty":-1925.792785,"median":-630.483556,"eighty":-389.813872,"marketCap":321253125},{"date":"2023-02-17","current":-1967.823976,"twenty":-1925.792785,"median":-630.483556,"eighty":-389.813872,"marketCap":321875000},{"date":"2023-02-24","current":-1969.734485,"twenty":-1925.792785,"median":-645.007785,"eighty":-389.813872,"marketCap":322187500},{"date":"2023-03-03","current":-1977.37652,"twenty":-1927.703293,"median":-647.648554,"eighty":-389.813872,"marketCap":323437500},{"date":"2023-03-10","current":-1971.664099,"twenty":-1933.052718,"median":-648.968938,"eighty":-389.813872,"marketCap":322503125},{"date":"2023-03-17","current":-1975.466011,"twenty":-1933.43482,"median":-649.62913,"eighty":-389.813872,"marketCap":323125000},{"date":"2023-03-24","current":-1979.287029,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":323750000},{"date":"2023-03-31","current":-1986.929064,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":325000000},{"date":"2023-04-06","current":-1985.018555,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":324687500},{"date":"2023-04-14","current":-1981.197537,"twenty":-1933.43482,"median":-650.289323,"eighty":-389.813872,"marketCap":324062500},{"date":"2023-04-21","current":-1988.839572,"twenty":-1950.629398,"median":-650.619419,"eighty":-389.813872,"marketCap":325312500},{"date":"2023-04-28","current":-1985.018555,"twenty":-1956.360924,"median":-650.949515,"eighty":-389.813872,"marketCap":324687500},{"date":"2023-05-05","current":-2015.586694,"twenty":-1960.181942,"median":-651.279611,"eighty":-389.813872,"marketCap":329687500},{"date":"2023-05-12","current":201.826891,"twenty":-1960.181942,"median":-650.949515,"eighty":-389.813872,"marketCap":331250000},{"date":"2023-05-19","current":74.457918,"twenty":-1956.360924,"median":-650.619419,"eighty":-389.813872,"marketCap":122204653},{"date":"2023-05-26","current":30.895165,"twenty":-1956.360924,"median":-650.289323,"eighty":-389.813872,"marketCap":119670721},{"date":"2023-06-02","current":31.623684,"twenty":-1956.360924,"median":-650.289323,"eighty":-378.705975,"marketCap":122492600},{"date":"2023-06-09","current":31.608816,"twenty":-1951.775703,"median":-650.289323,"eighty":-337.28593,"marketCap":122435011},{"date":"2023-06-16","current":31.162784,"twenty":-1950.629398,"median":-650.289323,"eighty":-336.983552,"marketCap":120707330},{"date":"2023-06-23","current":31.162784,"twenty":-1950.629398,"median":-649.62913,"eighty":-336.983552,"marketCap":120707330},{"date":"2023-06-30","current":31.579081,"twenty":-1950.629398,"median":-649.62913,"eighty":-336.983552,"marketCap":122319832},{"date":"2023-07-07","current":31.816964,"twenty":-1950.247296,"median":-647.648554,"eighty":-336.714771,"marketCap":123241262},{"date":"2023-07-14","current":31.816964,"twenty":-1948.718889,"median":-646.32817,"eighty":-336.3116,"marketCap":123241262},{"date":"2023-07-21","current":31.207387,"twenty":-1947.572584,"median":-645.007785,"eighty":-336.3116,"marketCap":120880098},{"date":"2023-07-28","current":31.207387,"twenty":-1941.076854,"median":-630.483556,"eighty":-335.975625,"marketCap":120880098},{"date":"2023-08-04","current":31.207387,"twenty":-1933.43482,"median":-630.483556,"eighty":-335.639649,"marketCap":120880098},{"date":"2023-08-11","current":31.207387,"twenty":-1933.43482,"median":-561.21619,"eighty":-335.639649,"marketCap":120880098},{"date":"2023-08-18","current":31.207387,"twenty":-1933.43482,"median":-561.21619,"eighty":-335.639649,"marketCap":120880098},{"date":"2023-08-25","current":25.085114,"twenty":-1933.43482,"median":-550.290009,"eighty":-335.471661,"marketCap":120880098},{"date":"2023-09-01","current":25.085114,"twenty":-1933.43482,"median":-548.936615,"eighty":-335.303674,"marketCap":120880098},{"date":"2023-09-08","current":25.085114,"twenty":-1933.43482,"median":-548.124579,"eighty":-335.303674,"marketCap":120880098},{"date":"2023-09-15","current":25.085114,"twenty":-1933.43482,"median":-547.583221,"eighty":-334.967698,"marketCap":120880098},{"date":"2023-09-22","current":25.085114,"twenty":-1933.43482,"median":-546.771185,"eighty":25.085114,"marketCap":120880098},{"date":"2023-09-29","current":25.288281,"twenty":-1933.43482,"median":-544.876433,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-06","current":25.288281,"twenty":-1933.43482,"median":-544.605754,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-13","current":25.288281,"twenty":-1933.43482,"median":-544.064397,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-20","current":25.288281,"twenty":-1933.43482,"median":-543.793718,"eighty":25.085114,"marketCap":121859117},{"date":"2023-10-27","current":25.288281,"twenty":-1933.43482,"median":-542.981682,"eighty":25.085114,"marketCap":121859117},{"date":"2023-11-03","current":25.431693,"twenty":-1933.43482,"median":-542.440324,"eighty":25.085114,"marketCap":122550190},{"date":"2023-11-10","current":25.383889,"twenty":-1933.43482,"median":-542.440324,"eighty":25.288281,"marketCap":122319832},{"date":"2023-11-17","current":29.266108,"twenty":-1933.43482,"median":-533.435302,"eighty":25.288281,"marketCap":125775195},{"date":"2023-11-24","current":28.113688,"twenty":-1933.43482,"median":-528.153765,"eighty":25.288281,"marketCap":120822508},{"date":"2023-12-01","current":29.051704,"twenty":-1933.43482,"median":-393.751386,"eighty":25.288281,"marketCap":124853765},{"date":"2023-12-08","current":28.435293,"twenty":-1933.43482,"median":-393.357635,"eighty":25.288281,"marketCap":122204653},{"date":"2023-12-15","current":28.410101,"twenty":-1933.43482,"median":-393.160759,"eighty":25.383889,"marketCap":122096385},{"date":"2023-12-22","current":28.488894,"twenty":-1933.43482,"median":-392.963883,"eighty":25.407791,"marketCap":122435011},{"date":"2023-12-29","current":28.488894,"twenty":-1932.288515,"median":-392.963883,"eighty":25.431693,"marketCap":122435011},{"date":"2024-01-05","current":28.569295,"twenty":-1931.524311,"median":-392.963883,"eighty":25.779705,"marketCap":122780547},{"date":"2024-01-12","current":28.542495,"twenty":-1930.760107,"median":-392.570132,"eighty":28.113688,"marketCap":122665368},{"date":"2024-01-19","current":28.676497,"twenty":-1927.703293,"median":-392.570132,"eighty":28.301291,"marketCap":123241262},{"date":"2024-01-26","current":28.864101,"twenty":-1927.703293,"median":-392.570132,"eighty":28.435293,"marketCap":124047513},{"date":"2024-02-02","current":28.649697,"twenty":-1927.703293,"median":-392.17638,"eighty":28.462094,"marketCap":123126083},{"date":"2024-02-09","current":28.890901,"twenty":-1926.748039,"median":-392.17638,"eighty":28.488894,"marketCap":124162692},{"date":"2024-02-16","current":28.730098,"twenty":-1925.792785,"median":-392.17638,"eighty":28.488894,"marketCap":123471620},{"date":"2024-02-23","current":28.756899,"twenty":-1925.792785,"median":-392.17638,"eighty":28.499561,"marketCap":123586798},{"date":"2024-03-01","current":28.756899,"twenty":-1925.792785,"median":-390.601375,"eighty":28.542495,"marketCap":123586798},{"date":"2024-03-08","current":28.864101,"twenty":-1925.792785,"median":-390.601375,"eighty":28.569295,"marketCap":124047513},{"date":"2024-03-15","current":28.864101,"twenty":-1925.792785,"median":-390.601375,"eighty":28.649697,"marketCap":124047513},{"date":"2024-03-22","current":28.890901,"twenty":-1925.792785,"median":-390.4045,"eighty":28.649697,"marketCap":124162692},{"date":"2024-03-28","current":28.890901,"twenty":-1925.792785,"median":-389.813872,"eighty":28.676497,"marketCap":124162692},{"date":"2024-04-05","current":36.982317,"twenty":-1925.792785,"median":-389.813872,"eighty":28.730098,"marketCap":124162692},{"date":"2024-04-12","current":37.016966,"twenty":-1925.792785,"median":-389.813872,"eighty":28.730098,"marketCap":124279023},{"date":"2024-04-19","current":37.05093,"twenty":-1925.792785,"median":-389.813872,"eighty":28.756899,"marketCap":124393050},{"date":"2024-04-26","current":37.291075,"twenty":-1925.792785,"median":-389.813872,"eighty":28.864101,"marketCap":125199301},{"date":"2024-05-03","current":37.188155,"twenty":-1923.500174,"median":-389.813872,"eighty":28.864101,"marketCap":124853765},{"date":"2024-05-10","current":37.119542,"twenty":-1921.971767,"median":-389.813872,"eighty":28.864101,"marketCap":124623407},{"date":"2024-05-17","current":37.393994,"twenty":-1164.90403,"median":-388.632618,"eighty":28.874821,"marketCap":125544837},{"date":"2024-05-24","current":80.46678,"twenty":-659.399975,"median":-338.327454,"eighty":28.890901,"marketCap":132455562},{"date":"2024-05-31","current":52.559641,"twenty":-658.871821,"median":-337.470716,"eighty":28.890901,"marketCap":86517899},{"date":"2024-06-07","current":54.707511,"twenty":-658.871821,"median":-337.28593,"eighty":28.890901,"marketCap":90053486},{"date":"2024-06-14","current":51.169842,"twenty":-658.871821,"median":-336.983552,"eighty":28.917059,"marketCap":84230166},{"date":"2024-06-21","current":51.169842,"twenty":-658.871821,"median":-336.983552,"eighty":29.051704,"marketCap":84230166},{"date":"2024-06-28","current":51.948972,"twenty":-658.871821,"median":-336.983552,"eighty":30.243542,"marketCap":85512683},{"date":"2024-07-05","current":51.548878,"twenty":-658.739783,"median":-336.983552,"eighty":30.895165,"marketCap":84854093},{"date":"2024-07-12","current":52.012145,"twenty":-658.211629,"median":-336.983552,"eighty":31.162784,"marketCap":85616671},{"date":"2024-07-15","current":52.643871,"twenty":-658.211629,"median":-336.983552,"eighty":31.162784,"marketCap":86656550},{"date":"2024-08-02","current":54.750047,"twenty":-658.211629,"median":-336.983552,"eighty":31.162784,"marketCap":90123505},{"date":"2024-08-09","current":50.580231,"twenty":-658.211629,"median":-336.647576,"eighty":31.207387,"marketCap":83259613},{"date":"2024-08-16","current":145.081668,"twenty":-657.815514,"median":-336.3116,"eighty":31.207387,"marketCap":83259613},{"date":"2024-08-23","current":144.960868,"twenty":-657.551437,"median":-336.3116,"eighty":31.207387,"marketCap":83190288},{"date":"2024-08-30","current":151.000904,"twenty":-657.531631,"median":-336.3116,"eighty":31.207387,"marketCap":86656550},{"date":"2024-09-06","current":159.698556,"twenty":-657.267554,"median":-335.975625,"eighty":31.207387,"marketCap":91647967},{"date":"2024-09-13","current":155.712132,"twenty":-656.891245,"median":-335.975625,"eighty":31.207387,"marketCap":89360234},{"date":"2024-09-20","current":143.75286,"twenty":-656.891245,"median":-335.639649,"eighty":31.549345,"marketCap":82497035},{"date":"2024-09-27","current":143.75286,"twenty":-656.891245,"median":-335.639649,"eighty":31.579081,"marketCap":82497035},{"date":"2024-10-04","current":136.021614,"twenty":-656.891245,"median":-335.639649,"eighty":31.608816,"marketCap":78060220},{"date":"2024-10-11","current":148.58489,"twenty":-656.891245,"median":-335.639649,"eighty":31.632605,"marketCap":85270045},{"date":"2024-10-18","current":147.01448,"twenty":-656.891245,"median":-335.555655,"eighty":31.816964,"marketCap":84368817},{"date":"2024-10-25","current":147.01448,"twenty":-656.891245,"median":-335.471661,"eighty":31.816964,"marketCap":84368817},{"date":"2024-10-31","current":137.10882,"twenty":-656.891245,"median":-335.303674,"eighty":31.816964,"marketCap":78684147},{"date":"2024-11-08","current":136.504817,"twenty":-656.891245,"median":-335.303674,"eighty":36.944031,"marketCap":78337521},{"date":"2024-11-11","current":131.672788,"twenty":-656.891245,"median":-335.303674,"eighty":36.96832,"marketCap":75564511}],"updateTime":1746922401698}}}