Nuveen Variable Rate Preferred & Income Fund

18.65

-0.1600-0.85%

Post-market: 18.650.00000.00%16:05 EDT

Volume:51.46K

Turnover:960.13K

Market Cap:450.66M

PE:8.79

High:18.84

Open:18.84

Low:18.58

Close:18.81

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NPFD: Discount Widens Back Out For This High-Yielding Preferred Focused CEF

seekingalpha

·

31 Oct 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPFD\",,,,,undefined,":{"symbol":"NPFD","market":"US","secType":"STK","nameCN":"Nuveen Variable Rate Preferred & Income Fund","latestPrice":18.65,"timestamp":1746216000000,"preClose":18.81,"halted":0,"volume":51461,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:05 EDT","volume":38,"amount":707.74,"timestamp":1746216310729},"delay":0,"floatShares":0,"shares":24164141,"eps":2.120721,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-02 16:00:00 EDT","open":18.84,"high":18.84,"low":18.58,"amount":960134.9303,"amplitude":0.013822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1639630800000,"exchange":"NYSE","adjPreClose":18.81,"dividendRate":0.097694,"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:05 EDT","volume":38,"amount":707.74,"timestamp":1746216310729},"volumeRatio":1.264553383072289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPFD\",,,,,undefined,":{"symbol":"NPFD","floatShares":0,"roa":"--","roe":"--","lyrEps":2.704995,"volumeRatio":1.264553383072289,"shares":24164141,"dividePrice":1.822,"high":18.84,"amplitude":0.013822,"preClose":18.81,"low":18.58,"week52Low":16.79,"pbRate":"0.93","psRate":"9.98","week52High":19.432,"institutionHeld":0,"latestPrice":18.65,"eps":2.120721,"divideRate":0.097694,"volume":51461,"delay":0,"ttmEps":2.120721,"open":18.84,"prevYearClose":18.23,"prevWeekClose":18.34,"prevMonthClose":18.59,"prevQuarterClose":18.77,"fiveDayClose":18.34,"twentyDayClose":18.45,"sixtyDayClose":19.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPFD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479854752","title":"NPFD: Discount Widens Back Out For This High-Yielding Preferred Focused CEF","url":"https://stock-news.laohu8.com/highlight/detail?id=2479854752","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479854752?lang=en_us&edition=fundamental","pubTime":"2024-10-31 02:56","pubTimestamp":1730314600,"startTime":"0","endTime":"0","summary":"Jonathan Kitchen  Written by Nick Ackerman, co-produced by Stanford Chemist Nuveen Variable Rate Preferred & Income Fund  is a closed-end fund providing exposure to primarily preferred securities, though it will also incorporate other fixed-income instruments. Since our last update, the fund","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363842522/image_1363842522.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363842522/image_1363842522.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4731023-npfd-discount-widens-for-high-yielding-preferred-focused-cef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["CEF","NPFD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NPFD","amount":0.1675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Variable Rate Preferred & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NPFD","amount":0.1675,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Variable Rate Preferred & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NPFD","amount":0.1675,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Variable Rate Preferred & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NPFD","amount":0.1675,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Variable Rate Preferred & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NPFD","amount":0.1675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen Variable Rate Preferred & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPFD\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.138,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-04-01","value":0.138,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-14","paymentDate":"2022-05-02","value":0.138,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-01","value":0.138,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-01","value":0.138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPFD","date":"2025-05-02","current":8.869621,"percent":1,"low":-7.776442,"twenty":-6.061373,"median":-5.544487,"eighty":-4.818278,"high":8.869621,"avg":-3.529539,"sd":4.86081,"marketCap":454527492},"quantilePoints":[{"date":"2022-01-07","current":-7.408085,"twenty":-7.413932,"median":-7.405161,"eighty":-7.396975,"marketCap":557581360},{"date":"2022-01-14","current":-7.668274,"twenty":-7.672367,"median":-7.460707,"eighty":-7.405161,"marketCap":577164920},{"date":"2022-01-21","current":-7.606881,"twenty":-7.67646,"median":-7.54695,"eighty":-7.406915,"marketCap":572544080},{"date":"2022-01-28","current":-7.156666,"twenty":-7.668274,"median":-7.484095,"eighty":-7.405161,"marketCap":538657920},{"date":"2022-02-04","current":-7.147895,"twenty":-7.663011,"median":-7.431472,"eighty":-7.264834,"marketCap":537997800},{"date":"2022-02-11","current":-7.220982,"twenty":-7.62793,"median":-7.405161,"eighty":-7.21151,"marketCap":543498800},{"date":"2022-02-18","current":-6.969563,"twenty":-7.556591,"median":-7.314533,"eighty":-7.132693,"marketCap":524575360},{"date":"2022-02-25","current":-6.387792,"twenty":-7.508646,"median":-7.264834,"eighty":-7.024525,"marketCap":480787400},{"date":"2022-03-04","current":-6.723992,"twenty":-7.485849,"median":-7.24437,"eighty":-6.842521,"marketCap":506092000},{"date":"2022-03-11","current":-6.536889,"twenty":-7.466554,"median":-7.187216,"eighty":-6.713467,"marketCap":492009440},{"date":"2022-03-18","current":-6.665522,"twenty":-7.439073,"median":-7.147895,"eighty":-6.582496,"marketCap":501691200},{"date":"2022-03-25","current":-6.642134,"twenty":-7.432641,"median":-7.049959,"eighty":-6.578987,"marketCap":499930880},{"date":"2022-04-01","current":-6.779538,"twenty":-7.418609,"median":-6.969563,"eighty":-6.584249,"marketCap":510272760},{"date":"2022-04-08","current":-6.973148,"twenty":-7.406915,"median":-6.968145,"eighty":-6.595359,"marketCap":524845142},{"date":"2022-04-14","current":-6.902517,"twenty":-7.405161,"median":-6.944422,"eighty":-6.604714,"marketCap":519529031},{"date":"2022-04-22","current":-6.51084,"twenty":-7.396975,"median":-6.902517,"eighty":-6.604714,"marketCap":490048779},{"date":"2022-04-29","current":-6.404894,"twenty":-7.344352,"median":-6.778076,"eighty":-6.57314,"marketCap":482074612},{"date":"2022-05-06","current":-6.260423,"twenty":-7.264834,"median":-6.774098,"eighty":-6.547414,"marketCap":471200749},{"date":"2022-05-13","current":-6.013216,"twenty":-7.264834,"median":-6.729838,"eighty":-6.463218,"marketCap":452594360},{"date":"2022-05-20","current":-5.936165,"twenty":-7.264249,"median":-6.721068,"eighty":-6.409388,"marketCap":446794967},{"date":"2022-05-27","current":-6.350316,"twenty":-7.258403,"median":-6.707912,"eighty":-6.378358,"marketCap":477966708},{"date":"2022-06-03","current":-6.24116,"twenty":-7.24437,"median":-6.697681,"eighty":-6.347105,"marketCap":469750901},{"date":"2022-06-10","current":-6.228318,"twenty":-7.220982,"median":-6.674574,"eighty":-6.321422,"marketCap":468784335},{"date":"2022-06-17","current":-5.830219,"twenty":-7.197302,"median":-6.640697,"eighty":-6.260423,"marketCap":438820800},{"date":"2022-06-24","current":-5.884797,"twenty":-7.181164,"median":-6.611919,"eighty":-6.210339,"marketCap":442928704},{"date":"2022-07-01","current":-5.852693,"twenty":-7.160759,"median":-6.589512,"eighty":-6.083526,"marketCap":440512290},{"date":"2022-07-08","current":-5.952217,"twenty":-7.151403,"median":-6.577818,"eighty":-6.021564,"marketCap":448003174},{"date":"2022-07-15","current":-5.891218,"twenty":-7.125092,"median":-6.564662,"eighty":-6.013216,"marketCap":443411987},{"date":"2022-07-22","current":-5.97148,"twenty":-7.081825,"median":-6.54566,"eighty":-6.003585,"marketCap":449453022},{"date":"2022-07-29","current":-6.414525,"twenty":-7.047328,"median":-6.5034,"eighty":-6.003585,"marketCap":482799537},{"date":"2022-08-05","current":-6.623206,"twenty":-7.024525,"median":-6.51084,"eighty":-6.004548,"marketCap":498506228},{"date":"2022-08-12","current":-6.465893,"twenty":-6.990424,"median":-6.490558,"eighty":-6.00808,"marketCap":486665799},{"date":"2022-08-19","current":-6.44342,"twenty":-6.970997,"median":-6.488366,"eighty":-6.011932,"marketCap":484974309},{"date":"2022-08-26","current":-6.420946,"twenty":-6.969563,"median":-6.48355,"eighty":-6.013216,"marketCap":483282820},{"date":"2022-09-02","current":-6.24116,"twenty":-6.967861,"median":-6.465893,"eighty":-6.017069,"marketCap":469750901},{"date":"2022-09-09","current":-6.032479,"twenty":-6.959022,"median":-6.455032,"eighty":-6.015784,"marketCap":454044209},{"date":"2022-09-16","current":-5.814167,"twenty":-6.945031,"median":-6.432183,"eighty":-6.004227,"marketCap":437612593},{"date":"2022-09-23","current":-5.489909,"twenty":-6.938677,"median":-6.417736,"eighty":-5.976617,"marketCap":413206811},{"date":"2022-09-30","current":-5.605486,"twenty":-6.92178,"median":-6.411314,"eighty":-5.944512,"marketCap":421905901},{"date":"2022-10-07","current":-5.785273,"twenty":-6.889675,"median":-6.393639,"eighty":-5.932312,"marketCap":435437820},{"date":"2022-10-14","current":-5.441752,"twenty":-6.834063,"median":-6.376,"eighty":-5.908555,"marketCap":409582189},{"date":"2022-10-21","current":-5.4257,"twenty":-6.778368,"median":-6.363158,"eighty":-5.873239,"marketCap":408373982},{"date":"2022-10-28","current":-5.480278,"twenty":-6.776614,"median":-6.342289,"eighty":-5.859114,"marketCap":412481886},{"date":"2022-11-04","current":-5.605486,"twenty":-6.775608,"median":-6.331053,"eighty":-5.84884,"marketCap":421905901},{"date":"2022-11-11","current":-5.676117,"twenty":-6.769258,"median":-6.299751,"eighty":-5.834714,"marketCap":427222012},{"date":"2022-11-18","current":-5.624749,"twenty":-6.751472,"median":-6.273265,"eighty":-5.791051,"marketCap":423355750},{"date":"2022-11-25","current":-5.714642,"twenty":-6.733346,"median":-6.260423,"eighty":-5.776283,"marketCap":430121709},{"date":"2022-12-02","current":-5.682538,"twenty":-6.723992,"median":-6.242765,"eighty":-5.733263,"marketCap":427705295},{"date":"2022-12-09","current":-5.627959,"twenty":-6.723407,"median":-6.237949,"eighty":-5.714642,"marketCap":423597391},{"date":"2022-12-16","current":-5.624749,"twenty":-6.719899,"median":-6.160096,"eighty":-5.685106,"marketCap":423355750},{"date":"2022-12-23","current":-5.624749,"twenty":-6.714636,"median":-6.132004,"eighty":-5.673548,"marketCap":423355750},{"date":"2022-12-30","current":-5.637591,"twenty":-6.712298,"median":-6.099899,"eighty":-5.660064,"marketCap":424322315},{"date":"2023-01-06","current":-5.801325,"twenty":-6.705281,"median":-6.083847,"eighty":-5.662633,"marketCap":436646027},{"date":"2023-01-13","current":-5.846272,"twenty":-6.701189,"median":-6.066189,"eighty":-5.67098,"marketCap":440029007},{"date":"2023-01-20","current":-5.926533,"twenty":-6.697096,"median":-6.037295,"eighty":-5.672906,"marketCap":446070042},{"date":"2023-01-27","current":-6.061373,"twenty":-6.693003,"median":-6.03569,"eighty":-5.674833,"marketCap":456218982},{"date":"2023-02-03","current":-6.132004,"twenty":-6.687256,"median":-6.043715,"eighty":-5.678043,"marketCap":461535093},{"date":"2023-02-10","current":-6.0389,"twenty":-6.678426,"median":-6.061373,"eighty":-5.681254,"marketCap":454527492},{"date":"2023-02-17","current":-5.955428,"twenty":-6.669143,"median":-6.062978,"eighty":-5.682538,"marketCap":448244815},{"date":"2023-02-24","current":-5.743537,"twenty":-6.656167,"median":-6.043715,"eighty":-5.683822,"marketCap":432296482},{"date":"2023-03-03","current":-5.756378,"twenty":-6.640984,"median":-6.03569,"eighty":-5.688316,"marketCap":433263048},{"date":"2023-03-10","current":-5.470646,"twenty":-6.632838,"median":-6.032479,"eighty":-5.682538,"marketCap":411756962},{"date":"2023-03-17","current":-5.075758,"twenty":-6.620638,"median":-6.026058,"eighty":-5.67419,"marketCap":382035069},{"date":"2023-03-24","current":-4.822131,"twenty":-6.612892,"median":-6.016426,"eighty":-5.658138,"marketCap":362945397},{"date":"2023-03-31","current":-5.08539,"twenty":-6.605883,"median":-6.010006,"eighty":-5.642728,"marketCap":382759993},{"date":"2023-04-06","current":-4.982654,"twenty":-6.601206,"median":-6.00519,"eighty":-5.631812,"marketCap":375027468},{"date":"2023-04-14","current":-5.082179,"twenty":-6.587758,"median":-5.995558,"eighty":-5.624749,"marketCap":382518352},{"date":"2023-04-21","current":-5.01797,"twenty":-6.580156,"median":-5.984322,"eighty":-5.611907,"marketCap":377685523},{"date":"2023-04-28","current":-5.056495,"twenty":-6.576649,"median":-5.966665,"eighty":-5.605486,"marketCap":380585220},{"date":"2023-05-05","current":-4.764342,"twenty":-6.570802,"median":-5.955428,"eighty":-5.554761,"marketCap":358595852},{"date":"2023-05-12","current":-4.722606,"twenty":-6.565539,"median":-5.93777,"eighty":-5.534856,"marketCap":355454514},{"date":"2023-05-19","current":-4.812499,"twenty":-6.561717,"median":-5.936165,"eighty":-5.516235,"marketCap":362220473},{"date":"2023-05-26","current":-4.81892,"twenty":-6.555515,"median":-5.918507,"eighty":-5.496651,"marketCap":362703756},{"date":"2023-06-02","current":-4.956971,"twenty":-6.554701,"median":-5.910481,"eighty":-5.489267,"marketCap":373094337},{"date":"2023-06-09","current":-5.037232,"twenty":-6.547414,"median":-5.908876,"eighty":-5.473857,"marketCap":379135372},{"date":"2023-06-16","current":-4.992286,"twenty":-6.540397,"median":-5.897639,"eighty":-5.470646,"marketCap":375752392},{"date":"2023-06-23","current":-4.937708,"twenty":-6.536743,"median":-5.888008,"eighty":-5.435973,"marketCap":371644488},{"date":"2023-06-30","current":-4.956971,"twenty":-6.536202,"median":-5.874363,"eighty":-5.398731,"marketCap":373094337},{"date":"2023-07-07","current":-4.905603,"twenty":-6.534918,"median":-5.863929,"eighty":-5.22344,"marketCap":369228074},{"date":"2023-07-14","current":-5.072548,"twenty":-6.51405,"median":-5.859114,"eighty":-5.0886,"marketCap":381793427},{"date":"2023-07-21","current":-5.146388,"twenty":-6.51084,"median":-5.857508,"eighty":-5.08539,"marketCap":387351180},{"date":"2023-07-28","current":-5.133547,"twenty":-6.507629,"median":-5.849482,"eighty":-5.0886,"marketCap":386384614},{"date":"2023-08-04","current":-5.220229,"twenty":-6.49596,"median":-5.844666,"eighty":-5.107863,"marketCap":392908932},{"date":"2023-08-11","current":-5.191335,"twenty":-6.488366,"median":-5.841456,"eighty":-5.117494,"marketCap":390734159},{"date":"2023-08-18","current":-5.050074,"twenty":-6.485156,"median":-5.831824,"eighty":-5.117494,"marketCap":380101937},{"date":"2023-08-25","current":-5.152809,"twenty":-6.481945,"median":-5.814167,"eighty":-5.107863,"marketCap":387834463},{"date":"2023-09-01","current":-5.162441,"twenty":-6.469103,"median":-5.804536,"eighty":-5.107863,"marketCap":388559387},{"date":"2023-09-08","current":-5.120705,"twenty":-6.466535,"median":-5.794904,"eighty":-5.115568,"marketCap":385418048},{"date":"2023-09-15","current":-5.165651,"twenty":-6.460756,"median":-5.785273,"eighty":-5.120063,"marketCap":388801028},{"date":"2023-09-22","current":-5.053285,"twenty":-6.45592,"median":-5.774036,"eighty":-5.117494,"marketCap":380343579},{"date":"2023-09-29","current":-5.01797,"twenty":-6.445742,"median":-5.76922,"eighty":-5.08539,"marketCap":377685523},{"date":"2023-10-06","current":-4.879919,"twenty":-6.44342,"median":-5.759588,"eighty":-5.078969,"marketCap":367294943},{"date":"2023-10-13","current":-4.822131,"twenty":-6.425441,"median":-5.753168,"eighty":-5.075116,"marketCap":362945397},{"date":"2023-10-20","current":-4.703343,"twenty":-6.420946,"median":-5.743537,"eighty":-5.068695,"marketCap":354004665},{"date":"2023-10-27","current":-4.777184,"twenty":-6.420304,"median":-5.740327,"eighty":-5.06099,"marketCap":359562418},{"date":"2023-11-03","current":-4.998707,"twenty":-6.417094,"median":-5.730695,"eighty":-5.053285,"marketCap":376235675},{"date":"2023-11-10","current":-4.934497,"twenty":-6.414525,"median":-5.714642,"eighty":-5.047506,"marketCap":371402847},{"date":"2023-11-17","current":-5.114284,"twenty":-6.413241,"median":-5.7018,"eighty":-5.044295,"marketCap":384934766},{"date":"2023-11-24","current":-5.08539,"twenty":-6.408104,"median":-5.692169,"eighty":-5.043653,"marketCap":382759993},{"date":"2023-12-01","current":-5.136757,"twenty":-6.404894,"median":-5.682538,"eighty":-5.046864,"marketCap":386626256},{"date":"2023-12-08","current":-5.152809,"twenty":-6.393639,"median":-5.679327,"eighty":-5.050074,"marketCap":387834463},{"date":"2023-12-15","current":-5.249124,"twenty":-6.387792,"median":-5.672906,"eighty":-5.050074,"marketCap":395083705},{"date":"2023-12-22","current":-5.233071,"twenty":-6.376,"median":-5.660064,"eighty":-5.053285,"marketCap":393875498},{"date":"2023-12-29","current":-5.22344,"twenty":-6.376,"median":-5.655248,"eighty":-5.053285,"marketCap":393150574},{"date":"2024-01-05","current":-5.278018,"twenty":-6.37485,"median":-5.650433,"eighty":-5.053285,"marketCap":397258478},{"date":"2024-01-12","current":-5.35828,"twenty":-6.368832,"median":-5.635986,"eighty":-5.053927,"marketCap":403299513},{"date":"2024-01-19","current":-5.380753,"twenty":-6.363158,"median":-5.632775,"eighty":-5.056495,"marketCap":404991003},{"date":"2024-01-26","current":-5.49312,"twenty":-6.350316,"median":-5.624749,"eighty":-5.056495,"marketCap":413448452},{"date":"2024-02-02","current":-5.525224,"twenty":-6.347105,"median":-5.624749,"eighty":-5.056495,"marketCap":415864866},{"date":"2024-02-09","current":-5.525224,"twenty":-6.337474,"median":-5.611907,"eighty":-5.059706,"marketCap":415864866},{"date":"2024-02-16","current":-5.550908,"twenty":-6.337474,"median":-5.608697,"eighty":-5.066127,"marketCap":417797997},{"date":"2024-02-23","current":-5.579802,"twenty":-6.332337,"median":-5.605486,"eighty":-5.068695,"marketCap":419972770},{"date":"2024-03-01","current":-5.621539,"twenty":-6.323348,"median":-5.605486,"eighty":-5.069337,"marketCap":423114108},{"date":"2024-03-08","current":-5.592644,"twenty":-6.312432,"median":-5.59746,"eighty":-5.069337,"marketCap":420939336},{"date":"2024-03-15","current":-5.63117,"twenty":-6.293491,"median":-5.605486,"eighty":-5.071906,"marketCap":423839033},{"date":"2024-03-22","current":-5.743537,"twenty":-6.281612,"median":-5.607092,"eighty":-5.072548,"marketCap":432296482},{"date":"2024-03-28","current":-5.695379,"twenty":-6.275833,"median":-5.608697,"eighty":-5.074474,"marketCap":428671861},{"date":"2024-04-05","current":-5.63438,"twenty":-6.26556,"median":-5.611907,"eighty":-5.075758,"marketCap":424080674},{"date":"2024-04-12","current":-5.512382,"twenty":-6.260423,"median":-5.608697,"eighty":-5.075758,"marketCap":414898300},{"date":"2024-04-19","current":-5.409647,"twenty":-6.252718,"median":-5.608697,"eighty":-5.077685,"marketCap":407165775},{"date":"2024-04-26","current":-5.456199,"twenty":-6.245654,"median":-5.605486,"eighty":-5.078969,"marketCap":410669576},{"date":"2024-05-03","current":-5.544487,"twenty":-6.242444,"median":-5.602276,"eighty":-5.078969,"marketCap":417314715},{"date":"2024-05-10","current":-5.647222,"twenty":-6.24116,"median":-5.605486,"eighty":-5.080895,"marketCap":425047240},{"date":"2024-05-17","current":-5.685748,"twenty":-6.239233,"median":-5.608697,"eighty":-5.084106,"marketCap":427946937},{"date":"2024-05-24","current":-5.602276,"twenty":-6.23217,"median":-5.608697,"eighty":-5.08539,"marketCap":421664260},{"date":"2024-05-31","current":-5.56696,"twenty":-6.205845,"median":-5.608697,"eighty":-5.08539,"marketCap":419006204},{"date":"2024-06-07","current":-5.846272,"twenty":-6.163788,"median":-5.608697,"eighty":-5.08539,"marketCap":440029007},{"date":"2024-06-14","current":-5.721063,"twenty":-6.150625,"median":-5.611907,"eighty":-5.08539,"marketCap":430604992},{"date":"2024-06-21","current":-5.69859,"twenty":-6.148056,"median":-5.611907,"eighty":-5.08539,"marketCap":428913502},{"date":"2024-06-28","current":-5.888008,"twenty":-6.144204,"median":-5.618328,"eighty":-5.086674,"marketCap":443170345},{"date":"2024-07-05","current":-5.897639,"twenty":-6.137141,"median":-5.621539,"eighty":-5.09181,"marketCap":443895270},{"date":"2024-07-12","current":-5.981112,"twenty":-6.132004,"median":-5.624749,"eighty":-5.105294,"marketCap":450177946},{"date":"2024-07-15","current":-6.061373,"twenty":-6.132004,"median":-5.624749,"eighty":-5.105936,"marketCap":456218982},{"date":"2024-08-02","current":-6.013216,"twenty":-6.132004,"median":-5.624749,"eighty":-5.106579,"marketCap":452594360},{"date":"2024-08-09","current":-5.90406,"twenty":-6.130077,"median":-5.627959,"eighty":-5.111716,"marketCap":444378552},{"date":"2024-08-16","current":-5.894429,"twenty":-6.12494,"median":-5.629564,"eighty":-5.11621,"marketCap":443653628},{"date":"2024-08-23","current":-5.965059,"twenty":-6.120446,"median":-5.63117,"eighty":-5.117494,"marketCap":448969739},{"date":"2024-08-30","current":-6.029269,"twenty":-6.111457,"median":-5.632775,"eighty":-5.117494,"marketCap":453802567},{"date":"2024-09-06","current":-6.096689,"twenty":-6.103752,"median":-5.63438,"eighty":-5.118778,"marketCap":458877037},{"date":"2024-09-13","current":-6.061373,"twenty":-6.098615,"median":-5.635986,"eighty":-5.120705,"marketCap":456218982},{"date":"2024-09-20","current":-6.10632,"twenty":-6.098615,"median":-5.644011,"eighty":-5.120705,"marketCap":459601961},{"date":"2024-09-27","current":-6.083847,"twenty":-6.10632,"median":-5.647222,"eighty":-5.123273,"marketCap":457910471},{"date":"2024-10-04","current":-6.148056,"twenty":-6.116594,"median":-5.652038,"eighty":-5.127126,"marketCap":462743300},{"date":"2024-10-11","current":7.083191,"twenty":-6.121088,"median":-5.653643,"eighty":-5.123273,"marketCap":462984941},{"date":"2024-10-18","current":6.987073,"twenty":-6.117878,"median":-5.648827,"eighty":-5.117494,"marketCap":456702264},{"date":"2024-10-25","current":7.024041,"twenty":-6.114667,"median":-5.647222,"eighty":-5.105936,"marketCap":459118679},{"date":"2024-10-31","current":6.916832,"twenty":-6.111457,"median":-5.637591,"eighty":-5.08539,"marketCap":452111078},{"date":"2024-11-08","current":7.090585,"twenty":-6.10632,"median":-5.63438,"eighty":-5.082821,"marketCap":463468224},{"date":"2024-11-15","current":6.88356,"twenty":-6.10632,"median":-5.63438,"eighty":-5.0764,"marketCap":449936305},{"date":"2024-11-22","current":6.968588,"twenty":-6.105036,"median":-5.63117,"eighty":-5.072548,"marketCap":455494057},{"date":"2024-11-29","current":7.13125,"twenty":-6.099899,"median":-5.63117,"eighty":-5.069337,"marketCap":466126279},{"date":"2024-12-06","current":7.109069,"twenty":-6.096689,"median":-5.627959,"eighty":-5.056495,"marketCap":464676431},{"date":"2024-12-13","current":7.101675,"twenty":-6.096689,"median":-5.624749,"eighty":-5.053285,"marketCap":464193148},{"date":"2024-12-20","current":6.88356,"twenty":-6.096689,"median":-5.624749,"eighty":-5.043653,"marketCap":449936305},{"date":"2024-12-27","current":6.927923,"twenty":-6.09412,"median":-5.621539,"eighty":-5.035948,"marketCap":452836002},{"date":"2025-01-03","current":6.81332,"twenty":-6.093478,"median":-5.618328,"eighty":-5.030811,"marketCap":445345118},{"date":"2025-01-10","current":6.964891,"twenty":-6.092194,"median":-5.611907,"eighty":-5.019254,"marketCap":455252416},{"date":"2025-01-17","current":6.879864,"twenty":-6.090268,"median":-5.608697,"eighty":-5.012833,"marketCap":449694664},{"date":"2025-01-24","current":6.975982,"twenty":-6.089626,"median":-5.608697,"eighty":-5.002559,"marketCap":455977340},{"date":"2025-01-31","current":7.042526,"twenty":-6.086415,"median":-5.605486,"eighty":-4.999349,"marketCap":460326886},{"date":"2025-02-07","current":7.109069,"twenty":-6.083847,"median":-5.605486,"eighty":-4.989409,"marketCap":464676431},{"date":"2025-02-14","current":7.066185,"twenty":-6.083847,"median":-5.602276,"eighty":-4.979444,"marketCap":461873391},{"date":"2025-02-21","current":7.049919,"twenty":-6.083847,"median":-5.595855,"eighty":-4.969812,"marketCap":460810168},{"date":"2025-02-28","current":6.935316,"twenty":-6.083847,"median":-5.59425,"eighty":-4.963392,"marketCap":453319285},{"date":"2025-03-07","current":6.987073,"twenty":-6.082241,"median":-5.592644,"eighty":-4.937708,"marketCap":456702264},{"date":"2025-03-14","current":6.924226,"twenty":-6.080636,"median":-5.574986,"eighty":-4.931287,"marketCap":452594360},{"date":"2025-03-21","current":6.935316,"twenty":-6.080636,"median":-5.56696,"eighty":-4.924866,"marketCap":453319285},{"date":"2025-03-28","current":6.961195,"twenty":-6.074215,"median":-5.56375,"eighty":-4.908813,"marketCap":455010775},{"date":"2025-04-04","current":6.820714,"twenty":-6.067794,"median":-5.557329,"eighty":-4.88313,"marketCap":445828401},{"date":"2025-04-11","current":6.521268,"twenty":-6.067794,"median":-5.550908,"eighty":-4.870288,"marketCap":426255447},{"date":"2025-04-17","current":6.731989,"twenty":-6.065226,"median":-5.550908,"eighty":-4.856162,"marketCap":440029007},{"date":"2025-04-25","current":8.563121,"twenty":-6.062015,"median":-5.547698,"eighty":-4.82791,"marketCap":438820800},{"date":"2025-05-02","current":8.869621,"twenty":-6.061373,"median":-5.544487,"eighty":-4.818278,"marketCap":454527492}],"updateTime":1746297267039}}}