US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newpark Resources

7.25

+0.0000

Volume:- -

Turnover:7.68M

Market Cap:627.11M

PE:-3.89

High:7.25

Open:7.25

Low:7.25

Close:7.25

Loading ...

Overview Company News Filings

TipRanks’ ‘Perfect 10’ Picks: 2 Top-Scoring Stocks for the Second Half of 2024

French elections: what Marine Le Pen’s victory could mean for crypto

The M7 By The Numbers: What It Takes To Get In & What It Means For Your Life

Commerzbank on Overnight News

MT Newswires Live

ING Comments on Euro

MT Newswires Live

Analysts Flip Bullish on These 3 Small-Cap Stocks: EZPW, NR, GPRK

BRIEF-Chromadex Says Results From Phase II Clinical Study Show Promising Effects Of NR Supplementation For People With Peripheral Artery Disease

Milestone Phase II Clinical Study Demonstrates Niagen®, Patented Nicotinamide Riboside (NR), Improves Functional Mobility for Individuals with Peripheral Artery Disease (PAD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR\",,,,,undefined,":{"symbol":"NR","market":"US","secType":"STK","nameCN":"Newpark Resources","latestPrice":7.25,"timestamp":1734555600000,"preClose":7.25,"halted":8,"volume":0,"delay":0,"floatShares":77234700,"shares":86497298,"eps":-1.865668,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-08 17:35:28 EDT","open":7.25,"high":7.25,"low":7.25,"amount":7676002.598388,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.865668,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"NPKI","executeDate":"2024-12-19"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR\",,,,,undefined,":{"symbol":"NR","floatShares":77234700,"roa":"4.70%","roe":"9.06%","lyrEps":0.168007,"shares":86497298,"dividePrice":0,"high":7.25,"amplitude":0,"preClose":7.25,"low":7.25,"week52Low":5.6101,"pbRate":"1.98","psRate":"0.84","week52High":8.65,"institutionHeld":0.8115,"latestPrice":7.25,"eps":-1.865668,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.865668,"open":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2449676406","title":"TipRanks’ ‘Perfect 10’ Picks: 2 Top-Scoring Stocks for the Second Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2449676406","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449676406?lang=en_us&edition=fundamental","pubTime":"2024-07-08 02:00","pubTimestamp":1720375243,"startTime":"0","endTime":"0","summary":"Now that the first half of the year is fully behind us, we can take its measure – and what we see illuminates both hopes and risks. On the positive side, the stock markets have posted strong first-half gains; the S&P 500 is up nearly 17% and the tech-heavy NASDAQ has gained 24%. On the negative side, the gains are narrow, and concentrated in the tech sector; semiconductor maker Nvidia, up more than 150% so far this year, alone accounts for approximately one-third of the S&P gains.Janus is also noted for its Nokē system, a smart entry system designed to enhance doors and entryways in the self-storage niche. The Nokē system provides benefits for both storage facility owners and customers, including improved security, automated lock checks, and overlocking processes. Janus advertises this system as one of many it can offer to bring new technological innovations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FTlxFE1LZ06iC7oBK02ucg--~B/aD02ODc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/b19c56ceea26f434f4fdd790950b6b3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FTlxFE1LZ06iC7oBK02ucg--~B/aD02ODc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/b19c56ceea26f434f4fdd790950b6b3e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-180043456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-180043456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4086","BK4149","BK4179","JBI","NR","BK4124","ATMU"],"gpt_icon":0},{"id":"2448993393","title":"French elections: what Marine Le Pen’s victory could mean for crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2448993393","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448993393?lang=en_us&edition=fundamental","pubTime":"2024-07-01 18:49","pubTimestamp":1719830984,"startTime":"0","endTime":"0","summary":"With Marine Le Pen’s National Rally leading in the first round of France’s parliamentary elections, questions arise about potential changes in the crypto landscape. Marine Le Pen’s far-right","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/99340873e8754df38342138d097cc22f.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/99340873e8754df38342138d097cc22f.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/668289c93676b05eece297da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["NR","BK4179","LU1878469433.USD"],"gpt_icon":0},{"id":"2448962227","title":"The M7 By The Numbers: What It Takes To Get In & What It Means For Your Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2448962227","media":"Poets & Quants","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448962227?lang=en_us&edition=fundamental","pubTime":"2024-07-01 17:48","pubTimestamp":1719827287,"startTime":"0","endTime":"0","summary":"In the 2021-2022 MBA application cycle, only around 7,700 out of more than 40,000 applicants earned admission to an MBA program at one of the vaunted M7 business schools. About 4,700 enrolled that fall. That’s a 20.3% acceptance rate and a 60.3% yield.The bottom line: In two short application cycles, M7 acceptance rate jumped 34% and yield dropped 10%. Is this the start of an era of greater accessibility at the most elite business schools in the U.S., which are among the most elite in the world — or the tail end of a short window, of a kind we have seen before?For the time being, it sure looks like the M7 are easier to get into now than they have been for many years.The M7 are seven distinct schools, each with its own area of renown and expertise, and each with its own recent set of challenges. Collectively, they are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xaHxRLNOYDOYgVrEtk5C3w--~B/aD03MDI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/poets_quants_171/e358fd7b691b6ffe581f2c3bf723941b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xaHxRLNOYDOYgVrEtk5C3w--~B/aD03MDI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/poets_quants_171/e358fd7b691b6ffe581f2c3bf723941b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m7-numbers-takes-means-life-094807735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CSR","BK4093","ESGB","BK4215","K","BK4179","LU1878469433.USD","BK4212","BEES","NR","BK4588","BK4504"],"gpt_icon":0},{"id":"2446357158","title":"Commerzbank on Overnight News","url":"https://stock-news.laohu8.com/highlight/detail?id=2446357158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446357158?lang=en_us&edition=fundamental","pubTime":"2024-06-26 17:47","pubTimestamp":1719395263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["US6M.BOND","US912797HE00.BOND","US912797GB79.BOND","XKO.AU","US30Y.BOND","BK4211","NR","US10Y.BOND","US12M.BOND","NHLD","UST","CPI","XAO.AU","BK4179","US912797GL51.BOND","UBCP","USD.AU","US5Y.BOND","BPOP","LU1878469433.USD","US7Y.BOND","US912797GK78.BOND","US2Y.BOND","USD","XJO.AU","US3Y.BOND","US912797GW17.BOND"],"gpt_icon":0},{"id":"2446835226","title":"ING Comments on Euro","url":"https://stock-news.laohu8.com/highlight/detail?id=2446835226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446835226?lang=en_us&edition=fundamental","pubTime":"2024-06-26 17:36","pubTimestamp":1719394581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["EURUSD.FOREX","NHLD","BK4207","BK4179","BK4211","LU1878469433.USD","NR","UBCP","BPOP","OIS","BK7095","USD","EUR.AU","BK7504","ING"],"gpt_icon":1},{"id":"2446826428","title":"Analysts Flip Bullish on These 3 Small-Cap Stocks: EZPW, NR, GPRK","url":"https://stock-news.laohu8.com/highlight/detail?id=2446826428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446826428?lang=en_us&edition=fundamental","pubTime":"2024-06-25 04:03","pubTimestamp":1719259380,"startTime":"0","endTime":"0","summary":"Small-caps have seen modest buying pressure over the last couple of weeks, undoubtedly a welcomed development among market participants after an extended period of sideways action.Large-cap technology has dominated headlines, but with the expectations of a rate cut from the Fed coming this year, small-caps look prime to enjoy positivity. Of course, investors should be aware of small-caps’ volatile nature, a critical aspect to keep in mind.Analysts have become bullish on several small-caps, a list that includes EZCORP EZPW, GeoPark GPRK, and Newpark Resources NR. All three sport a favorable Zacks Rank, a favorable development. Let’s take a closer look at each.EZCORP establishes, acquires, and operates pawnshops that function as convenient consumer credit sources and value-oriented specialty retailers of previously owned merchandise. Analysts have raised their earnings expectations, landing the stock into a Zacks Rank #2 .Up 20% in 2024, shares have outperformed nicely, with NR’s latest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NGNAn7lYFCkhNg_XrTslzg--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bc63ec00cba06b328826af36dffffd05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NGNAn7lYFCkhNg_XrTslzg--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bc63ec00cba06b328826af36dffffd05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-flip-bullish-3-small-200300093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU1878469433.USD","EZPW","BK4213","BK4166","GPRK","NR"],"gpt_icon":0},{"id":"2445085720","title":"BRIEF-Chromadex Says Results From Phase II Clinical Study Show Promising Effects Of NR Supplementation For People With Peripheral Artery Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2445085720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445085720?lang=en_us&edition=fundamental","pubTime":"2024-06-24 22:38","pubTimestamp":1719239914,"startTime":"0","endTime":"0","summary":"June 24 (Reuters) - Chromadex Corp   :   * CHROMADEX CORP: RESULTS FROM PHASE II CLINICAL STUDY SHOW PROMISING EFFECTS OF NR SUPPLEMENTATION FOR PEOPLE WITH PERIPHERAL ARTERY DISEASE (PAD)Source text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU1878469433.USD","CDXC","NR","BK4121"],"gpt_icon":0},{"id":"2445319079","title":"Milestone Phase II Clinical Study Demonstrates Niagen®, Patented Nicotinamide Riboside (NR), Improves Functional Mobility for Individuals with Peripheral Artery Disease (PAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2445319079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445319079?lang=en_us&edition=fundamental","pubTime":"2024-06-24 20:32","pubTimestamp":1719232320,"startTime":"0","endTime":"0","summary":"NR improved the six-minute walking distance and treadmill walking time for those with PAD. LOS ANGELES, June 24, 2024----ChromaDex Corp. , the global authority on nicotinamide adenine dinucleotide  research, shares results from a milestone phase II clinical study showcasing the promising effects of nicotinamide riboside  supplementation for people with peripheral artery disease . This study was part of the ChromaDex External Research Program , which donated ChromaDex’s patented NR ingredient, Niagen, the most efficient and high-quality NAD+ precursor, for the advancement of this research.As reported in the peer-reviewed journal Nature Communications by a team of scientists led by Dr. Mary M. McDermott, Northwestern University Feinberg School of Medicine, Chicago, results underscored the functional mobility benefits of NR such as an improvement in treadmill walking time and a statistically significant and clinically meaningful improvement in the six-minute walking distance in individual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fAZuNotF8.aDuB_6BCzMjg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/40bac742fdff1e30637aedcc90fab83d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fAZuNotF8.aDuB_6BCzMjg--~B/aD04ODA7dz0zODY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/40bac742fdff1e30637aedcc90fab83d"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/milestone-phase-ii-clinical-study-123200074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXC","NR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-19","symbol":"NR","oldSymbol":"NR","defaultRemindTime":1734618600000,"newSymbol":"NPKI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1734584400000},{"date":"2024-08-05","symbol":"NR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NR","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-21","symbol":"NR","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.04},{"date":"2023-10-31","symbol":"NR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1698782400000,"name":null,"time":"Post Market","dateTimestamp":1698724800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1712552400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NR","date":"2024-12-17","current":-4.155577,"percent":0.582541,"low":-74.536859,"twenty":-14.62644,"median":-5.691971,"eighty":22.229921,"high":45.13645,"avg":-2.141396,"sd":21.924985,"marketCap":662569302},"quantilePoints":[{"date":"2020-05-08","current":-5.453385,"twenty":-6.001037,"median":13.661909,"eighty":42.84622,"marketCap":143838484},{"date":"2020-05-15","current":-5.385218,"twenty":-6.001037,"median":13.661909,"eighty":42.84622,"marketCap":142040503},{"date":"2020-05-22","current":-6.850815,"twenty":-6.065905,"median":13.661909,"eighty":42.84622,"marketCap":180697096},{"date":"2020-05-29","current":-6.884899,"twenty":-6.0933,"median":13.661909,"eighty":42.84622,"marketCap":181596087},{"date":"2020-06-05","current":-9.645675,"twenty":-6.127819,"median":13.661909,"eighty":42.84622,"marketCap":254414319},{"date":"2020-06-12","current":-7.873325,"twenty":-6.128433,"median":13.661909,"eighty":42.84622,"marketCap":207666812},{"date":"2020-06-19","current":-7.191652,"twenty":-6.139097,"median":13.661909,"eighty":42.84622,"marketCap":189687001},{"date":"2020-06-26","current":-6.509978,"twenty":-6.169517,"median":13.661909,"eighty":42.84622,"marketCap":171707191},{"date":"2020-07-02","current":-7.055317,"twenty":-6.201465,"median":13.661909,"eighty":42.84622,"marketCap":186091039},{"date":"2020-07-10","current":-6.169142,"twenty":-6.212341,"median":13.661909,"eighty":42.84622,"marketCap":162717285},{"date":"2020-07-17","current":-6.373644,"twenty":-6.218724,"median":13.661909,"eighty":42.84622,"marketCap":168111229},{"date":"2020-07-24","current":-6.98715,"twenty":-6.251627,"median":13.661909,"eighty":42.84622,"marketCap":184293058},{"date":"2020-07-31","current":-6.441811,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":169909210},{"date":"2020-08-07","current":-3.153,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":179487698},{"date":"2020-08-14","current":-3.328167,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":189459237},{"date":"2020-08-21","current":-3.137076,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":178581195},{"date":"2020-08-28","current":-3.360016,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":191272244},{"date":"2020-09-04","current":-3.025606,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":172235670},{"date":"2020-09-11","current":-2.340864,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":133256018},{"date":"2020-09-18","current":-2.516031,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":143227557},{"date":"2020-09-25","current":-2.022379,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":115125948},{"date":"2020-10-02","current":-1.27394,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":72520282},{"date":"2020-10-09","current":-1.443214,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":82156414},{"date":"2020-10-16","current":-1.298781,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":73934427},{"date":"2020-10-23","current":-1.401333,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":79772310},{"date":"2020-10-30","current":-1.138743,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":64824067},{"date":"2020-11-06","current":-0.945168,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":75003781},{"date":"2020-11-13","current":-1.361682,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":108056295},{"date":"2020-11-20","current":-1.830833,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":145285776},{"date":"2020-11-27","current":-1.956703,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":155274173},{"date":"2020-12-04","current":-2.013917,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":159814353},{"date":"2020-12-11","current":-2.32287,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":184331328},{"date":"2020-12-18","current":-2.414411,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":191595617},{"date":"2020-12-24","current":-2.231328,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":177067039},{"date":"2020-12-31","current":-2.197,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":174342931},{"date":"2021-01-08","current":-2.895005,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":229733133},{"date":"2021-01-15","current":-3.261172,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":258790288},{"date":"2021-01-22","current":-3.032318,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":240629566},{"date":"2021-01-29","current":-2.734807,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":217020627},{"date":"2021-02-05","current":-3.238286,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":256974216},{"date":"2021-02-12","current":-3.218338,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":259706978},{"date":"2021-02-19","current":-3.961031,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":319639358},{"date":"2021-02-26","current":-3.899839,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":314701383},{"date":"2021-03-05","current":-4.485942,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":361997544},{"date":"2021-03-12","current":-4.068907,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":328344506},{"date":"2021-03-19","current":-3.674414,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":296510551},{"date":"2021-03-26","current":-3.674414,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":296510551},{"date":"2021-04-01","current":-3.775855,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":304696425},{"date":"2021-04-09","current":-3.550569,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":286516676},{"date":"2021-04-16","current":-3.584383,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":289245406},{"date":"2021-04-23","current":-3.268777,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":263777257},{"date":"2021-04-30","current":-3.201147,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":258319797},{"date":"2021-05-07","current":-4.073585,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":301078639},{"date":"2021-05-14","current":-4.048971,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":299259433},{"date":"2021-05-21","current":-3.999743,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":295621020},{"date":"2021-05-28","current":-4.110505,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":303807448},{"date":"2021-06-04","current":-4.762771,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":352016415},{"date":"2021-06-11","current":-4.639702,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":342920383},{"date":"2021-06-18","current":-4.270495,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":315632289},{"date":"2021-06-25","current":-4.553554,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":336553161},{"date":"2021-07-02","current":-4.356643,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":321999511},{"date":"2021-07-09","current":-4.110505,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":303807448},{"date":"2021-07-16","current":-3.569002,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":263784910},{"date":"2021-07-23","current":-3.679764,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":271971338},{"date":"2021-07-30","current":-3.975129,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":293801814},{"date":"2021-08-06","current":-4.323975,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":232041814},{"date":"2021-08-13","current":-3.980803,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":213625797},{"date":"2021-08-20","current":-3.654789,"twenty":-6.261197,"median":13.429695,"eighty":42.856338,"marketCap":196130581},{"date":"2021-08-27","current":-4.289658,"twenty":-6.261197,"median":13.178431,"eighty":42.856338,"marketCap":230200212},{"date":"2021-09-03","current":-4.684307,"twenty":-6.261197,"median":13.052348,"eighty":42.856338,"marketCap":251378632},{"date":"2021-09-10","current":-4.426927,"twenty":-6.261197,"median":12.732988,"eighty":42.856338,"marketCap":237566619},{"date":"2021-09-17","current":-4.873052,"twenty":-6.261197,"median":-0.936014,"eighty":42.856338,"marketCap":261507441},{"date":"2021-09-24","current":-5.319176,"twenty":-6.261197,"median":-1.19218,"eighty":42.856338,"marketCap":285448263},{"date":"2021-10-01","current":-6.091314,"twenty":-6.261197,"median":-1.28453,"eighty":42.856338,"marketCap":326884301},{"date":"2021-10-08","current":-6.297218,"twenty":-6.269073,"median":-1.312476,"eighty":42.856338,"marketCap":337933911},{"date":"2021-10-15","current":-6.091314,"twenty":-6.272702,"median":-1.350217,"eighty":42.856338,"marketCap":326884301},{"date":"2021-10-22","current":-6.177108,"twenty":-6.272702,"median":-1.422273,"eighty":42.856338,"marketCap":331488306},{"date":"2021-10-29","current":-5.833935,"twenty":-6.273575,"median":-1.535961,"eighty":42.856338,"marketCap":313072289},{"date":"2021-11-05","current":-8.016607,"twenty":-6.296863,"median":-1.836555,"eighty":42.856338,"marketCap":322900928},{"date":"2021-11-12","current":-7.58142,"twenty":-6.30963,"median":-1.910932,"eighty":42.856338,"marketCap":305372020},{"date":"2021-11-19","current":-6.298763,"twenty":-6.331535,"median":-1.98854,"eighty":42.856338,"marketCap":253707872},{"date":"2021-11-26","current":-6.848473,"twenty":-6.339385,"median":-2.047756,"eighty":42.742721,"marketCap":275849649},{"date":"2021-12-03","current":-6.527809,"twenty":-6.375946,"median":-2.225607,"eighty":42.742721,"marketCap":262933612},{"date":"2021-12-10","current":-6.482,"twenty":-6.381384,"median":-2.248492,"eighty":42.742721,"marketCap":261088464},{"date":"2021-12-17","current":-6.550713,"twenty":-6.397332,"median":-2.323905,"eighty":42.742721,"marketCap":263856186},{"date":"2021-12-23","current":-6.894282,"twenty":-6.423645,"median":-2.36292,"eighty":42.742721,"marketCap":277694798},{"date":"2021-12-31","current":-6.73395,"twenty":-6.447966,"median":-2.436853,"eighty":42.616698,"marketCap":271236779},{"date":"2022-01-07","current":-7.650134,"twenty":-6.455948,"median":-2.516031,"eighty":42.605734,"marketCap":308139742},{"date":"2022-01-14","current":-8.337272,"twenty":-6.478337,"median":-2.802667,"eighty":42.293286,"marketCap":335816965},{"date":"2022-01-21","current":-7.833371,"twenty":-6.508167,"median":-2.895005,"eighty":42.293286,"marketCap":315520335},{"date":"2022-01-28","current":-8.176939,"twenty":-6.52633,"median":-3.00172,"eighty":41.86042,"marketCap":329358946},{"date":"2022-02-04","current":-8.337272,"twenty":-6.550713,"median":-3.032318,"eighty":41.86042,"marketCap":335816965},{"date":"2022-02-11","current":-8.657936,"twenty":-6.574524,"median":-3.108823,"eighty":41.583098,"marketCap":348733002},{"date":"2022-02-18","current":-12.771058,"twenty":-6.593455,"median":-3.153,"eighty":41.528854,"marketCap":325994038},{"date":"2022-02-25","current":-13.169525,"twenty":-6.616773,"median":-3.192998,"eighty":41.310083,"marketCap":336165298},{"date":"2022-03-04","current":-13.748405,"twenty":-6.639303,"median":-3.232565,"eighty":41.033389,"marketCap":350941795},{"date":"2022-03-11","current":-17.004607,"twenty":-6.689211,"median":-3.26391,"eighty":41.033389,"marketCap":434059588},{"date":"2022-03-18","current":-14.435826,"twenty":-6.735416,"median":-3.312243,"eighty":41.033389,"marketCap":368488884},{"date":"2022-03-25","current":-14.327286,"twenty":-6.75783,"median":-3.332287,"eighty":40.083495,"marketCap":365718291},{"date":"2022-04-01","current":-13.531325,"twenty":-6.808199,"median":-3.370755,"eighty":38.394729,"marketCap":345400608},{"date":"2022-04-08","current":-13.350425,"twenty":-6.850815,"median":-3.447011,"eighty":37.870444,"marketCap":340782953},{"date":"2022-04-14","current":-14.508186,"twenty":-6.873191,"median":-3.49421,"eighty":37.626591,"marketCap":370335947},{"date":"2022-04-22","current":-12.988625,"twenty":-6.895348,"median":-3.516618,"eighty":37.016957,"marketCap":331547643},{"date":"2022-04-29","current":-12.626825,"twenty":-6.947838,"median":-3.556135,"eighty":36.71214,"marketCap":322312332},{"date":"2022-05-06","current":-19.367822,"twenty":-7.021233,"median":-3.556135,"eighty":36.71214,"marketCap":341706484},{"date":"2022-05-13","current":-19.524858,"twenty":-7.060839,"median":-3.556135,"eighty":36.71214,"marketCap":344477077},{"date":"2022-05-20","current":-21.618677,"twenty":-7.089401,"median":-3.556135,"eighty":36.71214,"marketCap":381418319},{"date":"2022-05-27","current":-23.293732,"twenty":-7.15819,"median":-3.556135,"eighty":36.71214,"marketCap":410971312},{"date":"2022-06-03","current":-23.503114,"twenty":-7.191652,"median":-3.556135,"eighty":36.71214,"marketCap":414665436},{"date":"2022-06-10","current":-22.351514,"twenty":-7.217105,"median":-3.556135,"eighty":36.71214,"marketCap":394347754},{"date":"2022-06-17","current":-18.425604,"twenty":-7.23527,"median":-3.556135,"eighty":36.71214,"marketCap":325082926},{"date":"2022-06-24","current":-15.965367,"twenty":-7.280039,"median":-3.550569,"eighty":36.724333,"marketCap":281676967},{"date":"2022-07-01","current":-16.488821,"twenty":-7.327986,"median":-3.550569,"eighty":36.724333,"marketCap":290912277},{"date":"2022-07-08","current":-16.541167,"twenty":-7.384441,"median":-3.550569,"eighty":36.724333,"marketCap":291835808},{"date":"2022-07-15","current":-16.174749,"twenty":-7.465351,"median":-3.550569,"eighty":36.724333,"marketCap":285371091},{"date":"2022-07-22","current":-16.698203,"twenty":-7.504826,"median":-3.550569,"eighty":36.724333,"marketCap":294606401},{"date":"2022-07-29","current":-18.425604,"twenty":-7.589114,"median":-3.550569,"eighty":36.724333,"marketCap":325082926},{"date":"2022-08-05","current":-12.357538,"twenty":-7.670509,"median":-3.550569,"eighty":36.724333,"marketCap":239699163},{"date":"2022-08-12","current":-13.762905,"twenty":-7.750914,"median":-3.550569,"eighty":36.724333,"marketCap":266959068},{"date":"2022-08-19","current":-14.102132,"twenty":-7.846774,"median":-3.550569,"eighty":36.724333,"marketCap":273539045},{"date":"2022-08-26","current":-14.732124,"twenty":-7.943313,"median":-3.550569,"eighty":36.724333,"marketCap":285759002},{"date":"2022-09-02","current":-14.102132,"twenty":-8.095957,"median":-3.550569,"eighty":36.724333,"marketCap":273539045},{"date":"2022-09-09","current":-14.489819,"twenty":-8.176939,"median":-3.550569,"eighty":36.724333,"marketCap":281059019},{"date":"2022-09-16","current":-14.150592,"twenty":-8.222749,"median":-3.550569,"eighty":36.724333,"marketCap":274479042},{"date":"2022-09-23","current":-12.163694,"twenty":-8.337272,"median":-3.550569,"eighty":36.724333,"marketCap":235939176},{"date":"2022-09-30","current":-12.212155,"twenty":-8.438052,"median":-3.550569,"eighty":36.724333,"marketCap":236879173},{"date":"2022-10-07","current":-14.586741,"twenty":-8.515034,"median":-3.550569,"eighty":36.724333,"marketCap":282939012},{"date":"2022-10-14","current":-14.441358,"twenty":-8.666786,"median":-3.550569,"eighty":36.724333,"marketCap":280119022},{"date":"2022-10-21","current":-16.234413,"twenty":-9.106209,"median":-3.550569,"eighty":36.724333,"marketCap":314898901},{"date":"2022-10-28","current":-17.106709,"twenty":-10.710077,"median":-3.550569,"eighty":36.724333,"marketCap":331818842},{"date":"2022-11-04","current":-10.385097,"twenty":-11.030681,"median":-3.550569,"eighty":36.724333,"marketCap":347973444},{"date":"2022-11-11","current":-11.311335,"twenty":-11.31432,"median":-3.550569,"eighty":36.724333,"marketCap":379008914},{"date":"2022-11-18","current":-10.974521,"twenty":-11.524651,"median":-3.550569,"eighty":36.724333,"marketCap":367723289},{"date":"2022-11-25","current":-11.283268,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":378068445},{"date":"2022-12-02","current":-11.479742,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":384651726},{"date":"2022-12-09","current":-10.721911,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":359259070},{"date":"2022-12-16","current":-10.693843,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":358318601},{"date":"2022-12-23","current":-10.974521,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":367723289},{"date":"2022-12-30","current":-11.648149,"twenty":-11.607458,"median":-3.550569,"eighty":36.724333,"marketCap":390294539},{"date":"2023-01-06","current":-12.826998,"twenty":-11.980501,"median":-3.584383,"eighty":36.229346,"marketCap":429794227},{"date":"2023-01-13","current":-13.669033,"twenty":-12.270308,"median":-3.652013,"eighty":35.946584,"marketCap":458008290},{"date":"2023-01-20","current":-13.304151,"twenty":-12.531524,"median":-3.674414,"eighty":35.724534,"marketCap":445782196},{"date":"2023-01-27","current":-11.90076,"twenty":-12.604925,"median":-3.723423,"eighty":35.478599,"marketCap":398758758},{"date":"2023-02-03","current":-12.209506,"twenty":-12.641297,"median":-3.778219,"eighty":35.095892,"marketCap":409103914},{"date":"2023-02-10","current":-12.995405,"twenty":-12.626536,"median":-3.825996,"eighty":34.849779,"marketCap":435437040},{"date":"2023-02-17","current":-18.384481,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":383022275},{"date":"2023-02-24","current":-18.255316,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":380331252},{"date":"2023-03-03","current":-20.70945,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":431460689},{"date":"2023-03-10","current":-19.503911,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":406344474},{"date":"2023-03-17","current":-16.145621,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":336377876},{"date":"2023-03-24","current":-16.188676,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":337274883},{"date":"2023-03-31","current":-16.576171,"twenty":-12.62644,"median":-3.826721,"eighty":34.822368,"marketCap":345347952},{"date":"2023-04-06","current":-17.437271,"twenty":-12.62644,"median":-3.826721,"eighty":34.822368,"marketCap":363288106},{"date":"2023-04-14","current":-16.449964,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":342718547},{"date":"2023-04-21","current":-16.367092,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":340992005},{"date":"2023-04-28","current":-16.159914,"twenty":-12.641297,"median":-3.851949,"eighty":34.722043,"marketCap":336675651},{"date":"2023-05-05","current":-18.566381,"twenty":-12.742795,"median":-3.888981,"eighty":34.256318,"marketCap":329274770},{"date":"2023-05-12","current":-18.374481,"twenty":-12.799302,"median":-3.913595,"eighty":33.9411,"marketCap":325871413},{"date":"2023-05-18","current":-18.27853,"twenty":-12.84285,"median":-3.933652,"eighty":33.839802,"marketCap":324169735},{"date":"2023-05-26","current":-18.662331,"twenty":-12.929871,"median":-3.977966,"eighty":33.473116,"marketCap":330976448},{"date":"2023-06-02","current":-17.606878,"twenty":-12.988625,"median":-4.012551,"eighty":33.312193,"marketCap":312257986},{"date":"2023-06-09","current":-21.013114,"twenty":-13.06471,"median":-4.049437,"eighty":32.939227,"marketCap":372667569},{"date":"2023-06-15","current":-20.149561,"twenty":-13.084452,"median":-4.068907,"eighty":32.561378,"marketCap":357352464},{"date":"2023-07-03","current":-25.043026,"twenty":-13.162769,"median":-4.110505,"eighty":31.956781,"marketCap":444138062},{"date":"2023-07-13","current":-25.618727,"twenty":-13.229783,"median":-4.147426,"eighty":31.60469,"marketCap":454348132},{"date":"2023-07-19","current":-25.666703,"twenty":-13.278065,"median":-4.179373,"eighty":31.518892,"marketCap":455198972},{"date":"2023-07-28","current":-25.954554,"twenty":-13.293809,"median":-4.223985,"eighty":31.318191,"marketCap":460304007},{"date":"2023-08-04","current":-56.086104,"twenty":-13.350425,"median":-4.292383,"eighty":30.481684,"marketCap":464449025},{"date":"2023-08-11","current":-54.61843,"twenty":-13.568439,"median":-4.335723,"eighty":30.091953,"marketCap":452295219},{"date":"2023-08-18","current":-55.561935,"twenty":-13.639865,"median":-4.399241,"eighty":29.097344,"marketCap":460108380},{"date":"2023-08-23","current":-58.287614,"twenty":-13.702715,"median":-4.42262,"eighty":28.190738,"marketCap":482679735},{"date":"2023-09-29","current":-74.536859,"twenty":-13.956749,"median":-4.538458,"eighty":25.941311,"marketCap":617239733},{"date":"2023-10-06","current":-68.037161,"twenty":-14.102132,"median":-4.592068,"eighty":25.735155,"marketCap":563415733},{"date":"2023-10-13","current":-72.230515,"twenty":-14.150592,"median":-4.66841,"eighty":25.616251,"marketCap":598140894},{"date":"2023-10-20","current":-72.859518,"twenty":-14.394247,"median":-4.738157,"eighty":25.477729,"marketCap":603349668},{"date":"2023-10-27","current":-73.174019,"twenty":-14.399646,"median":-4.762771,"eighty":25.357202,"marketCap":605954055},{"date":"2023-11-03","current":26.111111,"twenty":-14.441358,"median":-4.805796,"eighty":25.258675,"marketCap":626248879},{"date":"2023-11-10","current":24.55012,"twenty":-14.441358,"median":-4.80901,"eighty":25.20137,"marketCap":588810087},{"date":"2023-11-17","current":24.230827,"twenty":-14.441358,"median":-4.818265,"eighty":25.083877,"marketCap":581152153},{"date":"2023-11-24","current":25.578955,"twenty":-14.441358,"median":-4.830459,"eighty":25.046799,"marketCap":613485655},{"date":"2023-11-28","current":25.649909,"twenty":-14.447488,"median":-4.836613,"eighty":24.992759,"marketCap":615187418},{"date":"2023-12-29","current":23.769625,"twenty":-14.508186,"median":-5.351134,"eighty":24.653627,"marketCap":570090692},{"date":"2024-01-05","current":22.492451,"twenty":-14.508186,"median":-5.360893,"eighty":24.55012,"marketCap":539458953},{"date":"2024-01-12","current":22.38602,"twenty":-14.508186,"median":-5.360893,"eighty":24.39514,"marketCap":536906308},{"date":"2024-01-19","current":21.42814,"twenty":-14.514205,"median":-5.370652,"eighty":24.266538,"marketCap":513932504},{"date":"2024-01-26","current":22.918176,"twenty":-14.508186,"median":-5.360893,"eighty":24.188984,"marketCap":549669532},{"date":"2024-02-02","current":22.173158,"twenty":-14.508186,"median":-5.360893,"eighty":24.017188,"marketCap":531801018},{"date":"2024-02-09","current":21.889341,"twenty":-14.508186,"median":-5.360893,"eighty":23.948469,"marketCap":524993965},{"date":"2024-02-16","current":22.776268,"twenty":-14.508186,"median":-5.360893,"eighty":23.776672,"marketCap":546266006},{"date":"2024-02-23","current":36.330527,"twenty":-14.508186,"median":-5.360893,"eighty":23.707953,"marketCap":527373923},{"date":"2024-03-01","current":37.740881,"twenty":-14.508186,"median":-5.351134,"eighty":23.757291,"marketCap":547846622},{"date":"2024-03-08","current":39.14956,"twenty":-14.508186,"median":-5.351134,"eighty":23.81651,"marketCap":568295018},{"date":"2024-03-15","current":41.61475,"twenty":-14.508186,"median":-5.351134,"eighty":23.948469,"marketCap":604079712},{"date":"2024-03-22","current":43.903855,"twenty":-14.508186,"median":-5.351134,"eighty":23.975956,"marketCap":637308356},{"date":"2024-03-28","current":42.2017,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":612599877},{"date":"2024-04-05","current":44.5495,"twenty":-14.508186,"median":-5.360893,"eighty":23.982828,"marketCap":646680538},{"date":"2024-04-12","current":44.960365,"twenty":-14.508186,"median":-5.360893,"eighty":23.982828,"marketCap":652644654},{"date":"2024-04-19","current":42.729955,"twenty":-14.508186,"median":-5.360893,"eighty":23.982828,"marketCap":620268026},{"date":"2024-04-26","current":42.729955,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":620268026},{"date":"2024-05-03","current":36.945803,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":598115597},{"date":"2024-05-10","current":40.261451,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":651792637},{"date":"2024-05-17","current":40.840374,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":661164819},{"date":"2024-05-24","current":40.208822,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":650940621},{"date":"2024-05-31","current":42.366625,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":685873298},{"date":"2024-06-07","current":43.261324,"twenty":-14.508186,"median":-5.351134,"eighty":24.161497,"marketCap":700357579},{"date":"2024-06-14","current":43.998135,"twenty":-14.508186,"median":-5.360893,"eighty":24.230827,"marketCap":712285810},{"date":"2024-06-21","current":40.893004,"twenty":-14.514205,"median":-5.370652,"eighty":24.571406,"marketCap":662016836},{"date":"2024-06-28","current":42.577143,"twenty":-14.532261,"median":-5.413634,"eighty":24.635266,"marketCap":689281364},{"date":"2024-07-05","current":42.156108,"twenty":-14.532261,"median":-5.413634,"eighty":24.72499,"marketCap":682465232},{"date":"2024-07-12","current":39.998305,"twenty":-14.532261,"median":-5.413634,"eighty":25.032608,"marketCap":647532555},{"date":"2024-07-15","current":40.156193,"twenty":-14.532261,"median":-5.413634,"eighty":25.046799,"marketCap":650088604},{"date":"2024-08-02","current":41.524556,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":672241034},{"date":"2024-08-09","current":29.171121,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":657137845},{"date":"2024-08-16","current":30.28423,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":682212842},{"date":"2024-08-23","current":30.169081,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":679618877},{"date":"2024-08-30","current":32.011467,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":721122320},{"date":"2024-09-06","current":28.864057,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":650220605},{"date":"2024-09-13","current":27.136819,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":611311127},{"date":"2024-09-20","current":28.787291,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":648491295},{"date":"2024-09-27","current":26.13886,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":588830095},{"date":"2024-10-04","current":27.060053,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":609581817},{"date":"2024-10-11","current":27.060053,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":609581817},{"date":"2024-10-18","current":27.52065,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":619957678},{"date":"2024-10-25","current":25.908562,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":583642165},{"date":"2024-10-31","current":25.831795,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":581912855},{"date":"2024-11-08","current":-4.094396,"twenty":-14.62644,"median":-5.691971,"eighty":25.005789,"marketCap":652814570},{"date":"2024-11-15","current":-3.862625,"twenty":-14.62644,"median":-5.691971,"eighty":24.422403,"marketCap":615860761},{"date":"2024-11-22","current":-4.215252,"twenty":-14.62644,"median":-5.691971,"eighty":23.287137,"marketCap":672084005},{"date":"2024-11-29","current":-4.535329,"twenty":-14.62644,"median":-5.691971,"eighty":22.918176,"marketCap":723117411},{"date":"2024-12-06","current":-4.258652,"twenty":-14.62644,"median":-5.691971,"eighty":22.527928,"marketCap":679003789},{"date":"2024-12-13","current":-4.307478,"twenty":-14.62644,"median":-5.691971,"eighty":22.322161,"marketCap":686788546},{"date":"2024-12-17","current":-4.155577,"twenty":-14.62644,"median":-5.691971,"eighty":22.229921,"marketCap":662569302}],"updateTime":1746722021149}}}