US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nerdy

1.63

-0.0300-1.81%

Post-market: 1.45-0.1800-11.04%19:50 EDT

Volume:624.75K

Turnover:1.05M

Market Cap:193.55M

PE:-4.28

High:1.74

Open:1.69

Low:1.62

Close:1.66

Loading ...

Overview Company News Filings

Nerdy Inc reports results for the quarter ended March 31 - Earnings Summary

Nerdy Q1 Sales $47.60M Beat $46.14M Estimate

Nerdy Inc - Raises Full-Year Revenue Guidance to $191.5-$200 Million

THOMSON REUTERS

Nerdy Inc - Increases Low End of Revenue Range for Full Year; and Reaffirms Adjusted Ebitda Guidance for Full Year

THOMSON REUTERS

Nerdy Inc - Q1 Revenue at $47.6 Million, Above Guidance

THOMSON REUTERS

Nerdy Outlook Q2 Revenue USD 45-48 Million

THOMSON REUTERS

Nerdy Inc expected to post a loss of 13 cents a share - Earnings Preview

3 Promising Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

Are Consumer Discretionary Stocks Lagging Nerdy (NRDY) This Year?

Nerdy to Announce First Quarter 2025 Results on May 8, 2025

We Think Nerdy (NYSE:NRDY) Can Afford To Drive Business Growth

Simply Wall St.

Protalix BioTherapeutics And 2 Other Promising Penny Stocks

Simply Wall St.

Top Executives Unload Thousands of Nerdy Shares!

Nerdy Is Maintained at Neutral by Goldman Sachs

JMP Securities Keeps Their Hold Rating on Nerdy (NRDY)

Nerdy’s Earnings Call: Innovations Amid Financial Hurdles

Why Nerdy Stock Tumbled Today

Northland Securities Remains a Hold on Nerdy (NRDY)

Barclays Remains a Hold on Nerdy (NRDY)

Nerdy Inc. Exceeds Q4 2024 Financial Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRDY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.63,"timestamp":1746734400000,"preClose":1.66,"halted":0,"volume":624747,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.63,"latestTime":"19:50 EDT","volume":13536,"amount":20367.9525,"timestamp":1746748217878},"delay":0,"floatShares":61994640,"shares":118740386,"eps":-0.381261,"marketStatus":"Closed","change":-0.03,"latestTime":"05-08 16:00:00 EDT","open":1.69,"high":1.7382,"low":1.62,"amount":1050367.763943,"amplitude":0.071205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.381261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.625,"preClose":1.66,"latestTime":"08:46 EDT","volume":18,"amount":29.8463994,"timestamp":1746708395615},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.63,"latestTime":"19:50 EDT","volume":13536,"amount":20367.9525,"timestamp":1746748217878},"volumeRatio":1.608336,"impliedVol":1.7047,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","floatShares":61994640,"roa":"-40.34%","roe":"-91.52%","lyrEps":-0.381261,"volumeRatio":1.608336,"shares":118740386,"dividePrice":0,"high":1.7382,"amplitude":0.071205,"preClose":1.66,"low":1.62,"week52Low":0.7269,"pbRate":"4.90","psRate":"1.02","week52High":2.56,"institutionHeld":0,"latestPrice":1.63,"eps":-0.381261,"divideRate":0,"volume":624747,"delay":0,"ttmEps":-0.381261,"open":1.69,"prevYearClose":1.62,"prevWeekClose":1.66,"prevMonthClose":1.59,"prevQuarterClose":1.42,"fiveDayClose":1.59,"twentyDayClose":1.39,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRDY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534916271","title":"Nerdy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916271?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:01","pubTimestamp":1746738078,"startTime":"0","endTime":"0","summary":"Nerdy Inc reports results for the quarter ended March 31 - Earnings SummaryNerdy Inc NRDY.N reported a quarterly adjusted loss of 6 cents per share for the quarter ended March 31, lower than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0},{"id":"2534487166","title":"Nerdy Q1 Sales $47.60M Beat $46.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487166","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734819,"startTime":"0","endTime":"0","summary":"Nerdy (NYSE:NRDY) reported quarterly sales of $47.60 million which beat the analyst consensus estimate of $46.14 million by 3.17 percent.  This is a 11.40 percent decrease over sales of $53.73 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299522/nerdy-q1-sales-47-60m-beat-46-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0},{"id":"2534716578","title":"Nerdy Inc - Raises Full-Year Revenue Guidance to $191.5-$200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716578?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5PL12V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2534210165","title":"Nerdy Inc - Increases Low End of Revenue Range for Full Year; and Reaffirms Adjusted Ebitda Guidance for Full Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210165?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5PL12V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2534165786","title":"Nerdy Inc - Q1 Revenue at $47.6 Million, Above Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165786?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA5PL12V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2534165405","title":"Nerdy Outlook Q2 Revenue USD 45-48 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165405?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX484501:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2533569839","title":"Nerdy Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569839?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:06","pubTimestamp":1746565567,"startTime":"0","endTime":"0","summary":"Nerdy Inc  expected to post a loss of13cents a share - Earnings Preview Nerdy Inc NRDY.N, NRDY.K is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0},{"id":"2531203760","title":"3 Promising Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:05","pubTimestamp":1745949913,"startTime":"0","endTime":"0","summary":"As the Dow Jones and S&P 500 continue their upward streak, buoyed by strong earnings reports and tariff discussions, investors are exploring diverse opportunities in the stock market. Penny stocks, a term that might seem outdated, still capture attention due to their potential for growth and affordability. For those interested in smaller or newer companies with solid financial foundations, these stocks can offer a mix of value and stability.Overview: FingerMotion, Inc. is a mobile data specialist company that offers a mobile payment and recharge platform system in China, with a market cap of $106.28 million.Take a closer look at FingerMotion's potential here in our financial health report.Review our historical performance report to gain insights into FingerMotion's track record.Nerdy, Inc., with a market cap of US$302.17 million, operates within the Education & Training Services sector, gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180513420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4509","BABB","BK4173","BK4505","FNGR","TUYA","BK4526","BK4539","NRDY","BK4023","BK4204","SB","BK4563","TTI","WDH","BK4179","BK4021","ZH","BK4209"],"gpt_icon":0},{"id":"2530550561","title":"Are Consumer Discretionary Stocks Lagging  Nerdy (NRDY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530550561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530550561?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588409,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has Nerdy Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Nerdy Inc. is one of 257 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #14 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Nerdy Inc. is currently sporting a Zacks Rank of #2 .Another stock in the Consumer Discretionary se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-nerdy-134009359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4018","NRDY","PIGEF","PGENY"],"gpt_icon":0},{"id":"2530458996","title":"Nerdy to Announce First Quarter 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 24, 2025----Nerdy Inc. , a leading platform for delivering live online learning, today announced the company will release its first quarter financial results for the period ended March 31, 2025 after the U.S. stock market closes on Thursday, May 8, 2025. Following the release, Nerdy management will host a conference call and webcast at 5:00 p.m. Eastern Time to discuss the company’s financial and operating results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nerdy-announce-first-quarter-2025-200100637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2529058385","title":"We Think Nerdy (NYSE:NRDY) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058385?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:59","pubTimestamp":1745323164,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So, the natural question for Nerdy  shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-nerdy-nyse-nrdy-afford-115924196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","NYSE","NRDY"],"gpt_icon":0},{"id":"2522787554","title":"Protalix BioTherapeutics And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787554?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987103,"startTime":"0","endTime":"0","summary":"As U.S. stock markets continue to recover, with major indices closing higher for the third consecutive day, investors are cautiously optimistic about the potential easing of tariffs and its impact on economic growth. In such a climate, identifying promising investment opportunities requires a keen eye for companies that combine financial resilience with growth potential. Though penny stocks might seem like a thing of the past, they still offer significant opportunities when backed by solid fundamentals. This article will explore three such penny stocks that stand out for their financial strength and potential for long-term success.Learn about Protalix BioTherapeutics' future growth trajectory here.Overview: Nerdy, Inc. operates a platform for live online learning in the United States with a market cap of $299.21 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-biotherapeutics-2-other-promising-110503762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","BK4021","TUYA","BK4179","BABB","PLX","NRDY","BK4214","BK4526","BK4509","BK4139","BK4505","BK4023","BK4600","CANG","BK4122","BK4209","BK4204","BK4563","SB"],"gpt_icon":0},{"id":"2520614080","title":"Top Executives Unload Thousands of Nerdy Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614080?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:04","pubTimestamp":1742436281,"startTime":"0","endTime":"0","summary":"New insider activity at Nerdy ( ($NRDY) ) has taken place on March 20, 2025. In recent transactions, CFO Jason H. Pello sold 31,877 shares of Nerdy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-thousands-of-nerdy-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-thousands-of-nerdy-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2516577630","title":"Nerdy Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:07","pubTimestamp":1741014420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:07 ET (15:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0},{"id":"2516577831","title":"JMP Securities Keeps Their Hold Rating on Nerdy (NRDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577831?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:55","pubTimestamp":1740981354,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities maintained a Hold rating on Nerdy (NRDY – Research Report). The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-nerdy-nrdy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-nerdy-nrdy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","NRDY"],"gpt_icon":0},{"id":"2516813581","title":"Nerdy’s Earnings Call: Innovations Amid Financial Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2516813581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516813581?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:10","pubTimestamp":1740791454,"startTime":"0","endTime":"0","summary":"Nerdy (($NRDY)) has held its Q4 earnings call. Read on for the main highlights of the call. Nerdy’s Latest Earnings Call: Innovations Amidst Financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nerdys-earnings-call-innovations-amid-financial-hurdles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nerdys-earnings-call-innovations-amid-financial-hurdles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRDY"],"gpt_icon":0},{"id":"2516377510","title":"Why Nerdy Stock Tumbled Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377510","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377510?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:44","pubTimestamp":1740761040,"startTime":"0","endTime":"0","summary":"Nerdy beat top- and bottom-line estimates for the fourth quarter.However, the company's sales are falling, and it's losing customers.Nerdy's management didn't paint a rosy picture for the first quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/why-nerdy-stock-tumbled-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2514537835","title":"Northland Securities Remains a Hold on Nerdy (NRDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537835?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753495,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Greg Gibas maintained a Hold rating on Nerdy (NRDY – Research Report) today and set a price target of $2.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-hold-on-nerdy-nrdy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-hold-on-nerdy-nrdy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2514314170","title":"Barclays Remains a Hold on Nerdy (NRDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314170?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:19","pubTimestamp":1740730782,"startTime":"0","endTime":"0","summary":"In a report released today, Ross Sandler from Barclays maintained a Hold rating on Nerdy (NRDY – Research Report), with a price target of $3.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-nerdy-nrdy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-nerdy-nrdy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2514753396","title":"Nerdy Inc. Exceeds Q4 2024 Financial Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514753396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514753396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:58","pubTimestamp":1740718699,"startTime":"0","endTime":"0","summary":"Nerdy ( ($NRDY) ) has released its Q4 earnings. Here is a breakdown of the information Nerdy presented to its investors. Nerdy Inc. is a leading pl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nerdy-inc-exceeds-q4-2024-financial-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nerdy-inc-exceeds-q4-2024-financial-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","NRDY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NRDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NRDY","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"NRDY","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"NRDY","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-07","symbol":"NRDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDY","date":"2025-05-07","current":-4.544953,"percent":0.863375,"low":-110.101186,"twenty":-19.854847,"median":-12.21398,"eighty":-5.605832,"high":-2.449154,"avg":-17.067809,"sd":18.023512,"marketCap":193546829},"quantilePoints":[{"date":"2021-09-24","current":-91.90042,"twenty":-104.936831,"median":-103.466424,"eighty":-98.7145,"marketCap":1711737228},{"date":"2021-10-01","current":-90.017582,"twenty":-103.502288,"median":-91.676273,"eighty":-89.927923,"marketCap":1676667490},{"date":"2021-10-08","current":-88.224403,"twenty":-101.027701,"median":-90.017582,"eighty":-89.300311,"marketCap":1643267739},{"date":"2021-10-15","current":-80.155098,"twenty":-93.60394,"median":-89.614117,"eighty":-85.122204,"marketCap":1492968860},{"date":"2021-10-22","current":-80.334416,"twenty":-91.541785,"median":-88.224403,"eighty":-80.549598,"marketCap":1496308835},{"date":"2021-10-29","current":-76.748058,"twenty":-90.447945,"median":-85.579465,"eighty":-78.110874,"marketCap":1429509334},{"date":"2021-11-05","current":-72.265111,"twenty":-90.053446,"median":-80.87237,"eighty":-75.098334,"marketCap":1346009957},{"date":"2021-11-12","current":-73.251359,"twenty":-90.017582,"median":-80.468905,"eighty":-73.107905,"marketCap":1364379820},{"date":"2021-11-19","current":-19.722859,"twenty":-89.730674,"median":-78.451578,"eighty":-70.185023,"marketCap":983381738},{"date":"2021-11-26","current":-20.545964,"twenty":-89.605152,"median":-77.106694,"eighty":-68.24839,"marketCap":1024421747},{"date":"2021-12-03","current":-17.000281,"twenty":-89.569288,"median":-75.941127,"eighty":-20.716917,"marketCap":847634018},{"date":"2021-12-10","current":-18.488201,"twenty":-88.762357,"median":-74.506585,"eighty":-19.64688,"marketCap":921821726},{"date":"2021-12-17","current":-15.923913,"twenty":-86.825724,"median":-72.892723,"eighty":-19.330301,"marketCap":793966315},{"date":"2021-12-23","current":-15.923913,"twenty":-85.857407,"median":-71.996134,"eighty":-18.614833,"marketCap":793966315},{"date":"2021-12-31","current":-14.246046,"twenty":-85.624294,"median":-69.75466,"eighty":-17.823386,"marketCap":710307837},{"date":"2022-01-07","current":-13.707862,"twenty":-84.889091,"median":-68.140799,"eighty":-16.677371,"marketCap":683473985},{"date":"2022-01-14","current":-12.948073,"twenty":-82.862799,"median":-20.957516,"eighty":-15.607335,"marketCap":645590900},{"date":"2022-01-21","current":-13.929467,"twenty":-80.836506,"median":-20.545964,"eighty":-14.94885,"marketCap":694523218},{"date":"2022-01-28","current":-13.169678,"twenty":-80.67512,"median":-19.691201,"eighty":-14.22072,"marketCap":656640133},{"date":"2022-02-04","current":-14.151072,"twenty":-80.549598,"median":-19.627885,"eighty":-14.119414,"marketCap":705572451},{"date":"2022-02-11","current":-14.657598,"twenty":-80.298552,"median":-19.311307,"eighty":-14.125746,"marketCap":730827841},{"date":"2022-02-18","current":-14.309361,"twenty":-79.814394,"median":-18.80478,"eighty":-14.163735,"marketCap":713464760},{"date":"2022-02-25","current":-14.372677,"twenty":-78.451578,"median":-18.044991,"eighty":-14.119414,"marketCap":716621684},{"date":"2022-03-04","current":-24.242273,"twenty":-78.361919,"median":-18.836438,"eighty":-14.151072,"marketCap":662420115},{"date":"2022-03-11","current":-24.589418,"twenty":-77.106694,"median":-19.40628,"eighty":-14.214388,"marketCap":671905845},{"date":"2022-03-18","current":-25.746567,"twenty":-76.748058,"median":-19.627885,"eighty":-14.214388,"marketCap":703524943},{"date":"2022-03-25","current":-28.003008,"twenty":-76.658399,"median":-19.722859,"eighty":-14.246046,"marketCap":765182186},{"date":"2022-04-01","current":-29.912304,"twenty":-75.223856,"median":-20.688424,"eighty":-14.309361,"marketCap":817353698},{"date":"2022-04-08","current":-26.267284,"twenty":-74.596244,"median":-23.085124,"eighty":-14.309361,"marketCap":717753538},{"date":"2022-04-14","current":-25.167992,"twenty":-74.524517,"median":-24.184416,"eighty":-14.360014,"marketCap":687715394},{"date":"2022-04-22","current":-21.117971,"twenty":-74.004495,"median":-23.779414,"eighty":-14.499309,"marketCap":577048549},{"date":"2022-04-29","current":-21.522973,"twenty":-73.376882,"median":-23.085124,"eighty":-14.530967,"marketCap":588115233},{"date":"2022-05-06","current":-19.555819,"twenty":-72.677542,"median":-21.899047,"eighty":-14.556293,"marketCap":534362766},{"date":"2022-05-13","current":-16.431517,"twenty":-72.318906,"median":-21.522973,"eighty":-14.58795,"marketCap":448991200},{"date":"2022-05-20","current":-7.363136,"twenty":-71.834748,"median":-21.175829,"eighty":-14.360014,"marketCap":283068405},{"date":"2022-05-27","current":-10.713777,"twenty":-70.579523,"median":-20.830885,"eighty":-14.214388,"marketCap":411880432},{"date":"2022-06-03","current":-11.872023,"twenty":-69.969842,"median":-20.545964,"eighty":-14.119414,"marketCap":456408046},{"date":"2022-06-10","current":-13.030269,"twenty":-69.64707,"median":-19.936814,"eighty":-13.904141,"marketCap":500935661},{"date":"2022-06-17","current":-13.816222,"twenty":-69.037389,"median":-19.659543,"eighty":-13.745851,"marketCap":531150827},{"date":"2022-06-24","current":-11.2929,"twenty":-68.24839,"median":-19.627885,"eighty":-13.606556,"marketCap":434144239},{"date":"2022-07-01","current":-9.224603,"twenty":-52.711773,"median":-19.422109,"eighty":-13.448196,"marketCap":354630642},{"date":"2022-07-08","current":-10.548313,"twenty":-30.282591,"median":-19.042215,"eighty":-13.302641,"marketCap":405519344},{"date":"2022-07-15","current":-9.265969,"twenty":-29.842875,"median":-18.488201,"eighty":-13.051819,"marketCap":356220914},{"date":"2022-07-22","current":-8.314553,"twenty":-29.553588,"median":-18.044991,"eighty":-12.897313,"marketCap":319644659},{"date":"2022-07-29","current":-10.796509,"twenty":-29.49573,"median":-17.696754,"eighty":-12.401507,"marketCap":415060976},{"date":"2022-08-05","current":-12.575244,"twenty":-29.403158,"median":-17.142741,"eighty":-12.327048,"marketCap":483442669},{"date":"2022-08-12","current":-14.188515,"twenty":-29.079156,"median":-16.431517,"eighty":-12.327048,"marketCap":545463275},{"date":"2022-08-19","current":-14.844654,"twenty":-28.48901,"median":-16.446807,"eighty":-12.327048,"marketCap":436625810},{"date":"2022-08-26","current":-19.210729,"twenty":-28.280723,"median":-16.973115,"eighty":-12.327048,"marketCap":565045166},{"date":"2022-09-02","current":-16.099901,"twenty":-27.922008,"median":-16.672948,"eighty":-12.335321,"marketCap":473546375},{"date":"2022-09-09","current":-16.481932,"twenty":-27.598006,"median":-16.472015,"eighty":-12.368414,"marketCap":484783068},{"date":"2022-09-16","current":-13.42568,"twenty":-27.135146,"median":-16.431517,"eighty":-12.368414,"marketCap":394889519},{"date":"2022-09-23","current":-11.570098,"twenty":-26.556571,"median":-16.290916,"eighty":-12.327048,"marketCap":340311293},{"date":"2022-09-30","current":-11.515522,"twenty":-26.498714,"median":-15.923913,"eighty":-12.327048,"marketCap":338706051},{"date":"2022-10-07","current":-12.661617,"twenty":-26.440856,"median":-15.793454,"eighty":-12.327048,"marketCap":372416132},{"date":"2022-10-14","current":-11.649335,"twenty":-26.267284,"median":-15.702308,"eighty":-12.170433,"marketCap":342641895},{"date":"2022-10-21","current":-10.821183,"twenty":-26.267284,"median":-15.544019,"eighty":-12.061281,"marketCap":318283467},{"date":"2022-10-28","current":-13.360849,"twenty":-26.093712,"median":-15.417387,"eighty":-12.061281,"marketCap":392982648},{"date":"2022-11-04","current":-12.587907,"twenty":-26.035854,"median":-15.327319,"eighty":-12.120218,"marketCap":370248114},{"date":"2022-11-11","current":-12.974378,"twenty":-25.920139,"median":-15.100808,"eighty":-12.120218,"marketCap":381615381},{"date":"2022-11-18","current":-42.340437,"twenty":-26.267284,"median":-15.327319,"eighty":-12.170433,"marketCap":388261804},{"date":"2022-11-25","current":-38.265834,"twenty":-26.672286,"median":-15.4039,"eighty":-12.170433,"marketCap":350897698},{"date":"2022-12-02","current":-36.848581,"twenty":-28.384867,"median":-15.544019,"eighty":-12.196447,"marketCap":337901487},{"date":"2022-12-09","current":-35.431328,"twenty":-29.518873,"median":-15.632981,"eighty":-12.220597,"marketCap":324905276},{"date":"2022-12-16","current":-34.545545,"twenty":-34.191231,"median":-15.733966,"eighty":-12.30664,"marketCap":316782644},{"date":"2022-12-23","current":-36.139954,"twenty":-34.651839,"median":-15.923913,"eighty":-12.327048,"marketCap":331403381},{"date":"2022-12-30","current":-39.860244,"twenty":-35.325034,"median":-16.181764,"eighty":-12.327048,"marketCap":365518435},{"date":"2023-01-06","current":-42.69475,"twenty":-35.785641,"median":-16.318204,"eighty":-12.327048,"marketCap":391510857},{"date":"2023-01-13","current":-48.186606,"twenty":-36.458836,"median":-16.462097,"eighty":-12.343594,"marketCap":441871175},{"date":"2023-01-20","current":-48.186606,"twenty":-36.848581,"median":-16.64566,"eighty":-12.368414,"marketCap":441871175},{"date":"2023-01-27","current":-48.718076,"twenty":-37.946952,"median":-16.727524,"eighty":-12.376687,"marketCap":446744754},{"date":"2023-02-03","current":-58.993161,"twenty":-39.293343,"median":-17.000281,"eighty":-12.416487,"marketCap":540967284},{"date":"2023-02-10","current":-51.906895,"twenty":-40.143694,"median":-17.522636,"eighty":-12.46119,"marketCap":475986229},{"date":"2023-02-17","current":-49.958172,"twenty":-42.623887,"median":-18.044991,"eighty":-12.532933,"marketCap":458116439},{"date":"2023-02-24","current":-43.049063,"twenty":-43.403377,"median":-18.109383,"eighty":-12.533878,"marketCap":394759910},{"date":"2023-03-03","current":-16.279172,"twenty":-43.403377,"median":-18.044991,"eighty":-12.533878,"marketCap":576266402},{"date":"2023-03-10","current":-15.206332,"twenty":-43.22622,"median":-17.696754,"eighty":-12.568178,"marketCap":538288960},{"date":"2023-03-17","current":-16.045946,"twenty":-43.049063,"median":-17.142741,"eighty":-12.575244,"marketCap":568010436},{"date":"2023-03-24","current":-16.698979,"twenty":-42.69475,"median":-17.285202,"eighty":-12.587907,"marketCap":591127140},{"date":"2023-03-31","current":-19.49769,"twenty":-42.340437,"median":-17.420232,"eighty":-12.587907,"marketCap":690198728},{"date":"2023-04-06","current":-17.958399,"twenty":-41.915261,"median":-17.640995,"eighty":-12.587907,"marketCap":635709355},{"date":"2023-04-14","current":-19.124528,"twenty":-41.667241,"median":-18.013333,"eighty":-12.587907,"marketCap":676989183},{"date":"2023-04-21","current":-18.564786,"twenty":-40.498008,"median":-18.077187,"eighty":-12.59745,"marketCap":657174865},{"date":"2023-04-28","current":-18.098334,"twenty":-39.931107,"median":-18.098334,"eighty":-12.6056,"marketCap":640662934},{"date":"2023-05-05","current":-13.573751,"twenty":-39.718518,"median":-18.071663,"eighty":-12.607041,"marketCap":480497200},{"date":"2023-05-12","current":-13.963671,"twenty":-39.541361,"median":-18.013333,"eighty":-12.635902,"marketCap":523428222},{"date":"2023-05-19","current":-14.591029,"twenty":-39.364205,"median":-17.804254,"eighty":-12.657917,"marketCap":546944732},{"date":"2023-05-26","current":-13.564749,"twenty":-39.187048,"median":-17.585237,"eighty":-12.690985,"marketCap":508474613},{"date":"2023-06-02","current":-11.512188,"twenty":-39.045323,"median":-17.348518,"eighty":-12.628687,"marketCap":431534375},{"date":"2023-06-09","current":-13.921716,"twenty":-38.549285,"median":-16.986698,"eighty":-12.604159,"marketCap":521855524},{"date":"2023-06-16","current":-17.625249,"twenty":-38.15954,"median":-16.973115,"eighty":-12.607041,"marketCap":660682474},{"date":"2023-06-22","current":-17.848354,"twenty":-38.088677,"median":-17.000281,"eighty":-12.607041,"marketCap":669045544},{"date":"2023-06-30","current":-19.008497,"twenty":-37.521776,"median":-17.268282,"eighty":-12.635902,"marketCap":712533504},{"date":"2023-07-07","current":-18.116079,"twenty":-37.273757,"median":-17.348518,"eighty":-12.654217,"marketCap":679081227},{"date":"2023-07-14","current":-20.124019,"twenty":-37.202894,"median":-17.538592,"eighty":-12.668959,"marketCap":754348850},{"date":"2023-07-20","current":-19.588568,"twenty":-37.202894,"median":-17.605243,"eighty":-12.698327,"marketCap":734277484},{"date":"2023-07-28","current":-19.543947,"twenty":-36.848581,"median":-17.848354,"eighty":-12.698327,"marketCap":732604870},{"date":"2023-08-04","current":-22.355063,"twenty":-36.848581,"median":-17.935076,"eighty":-12.698327,"marketCap":837979543},{"date":"2023-08-11","current":-14.7219,"twenty":-36.848581,"median":-17.911753,"eighty":-12.884757,"marketCap":728410174},{"date":"2023-08-18","current":-14.208345,"twenty":-36.671424,"median":-17.772554,"eighty":-12.947537,"marketCap":703000517},{"date":"2023-08-25","current":-15.478069,"twenty":-36.139954,"median":-17.585237,"eighty":-12.947537,"marketCap":765823898},{"date":"2023-09-01","current":-16.025965,"twenty":-35.962798,"median":-17.510639,"eighty":-12.948073,"marketCap":792932708},{"date":"2023-09-08","current":-16.402644,"twenty":-35.856504,"median":-17.348518,"eighty":-12.963856,"marketCap":811570016},{"date":"2023-09-15","current":-14.176815,"twenty":-35.785641,"median":-17.268282,"eighty":-12.980256,"marketCap":701440473},{"date":"2023-09-22","current":-11.334604,"twenty":-35.785641,"median":-17.000281,"eighty":-12.947644,"marketCap":560813518},{"date":"2023-09-27","current":-11.19763,"twenty":-35.785641,"median":-16.973115,"eighty":-12.922425,"marketCap":554036315},{"date":"2023-10-06","current":-12.167469,"twenty":-35.573053,"median":-16.727524,"eighty":-12.695174,"marketCap":602022049},{"date":"2023-10-13","current":-11.961822,"twenty":-35.431328,"median":-16.698979,"eighty":-12.654217,"marketCap":591847029},{"date":"2023-10-20","current":-11.276331,"twenty":-35.325034,"median":-16.666936,"eighty":-12.595064,"marketCap":557930294},{"date":"2023-10-27","current":-10.488016,"twenty":-35.289602,"median":-16.64566,"eighty":-12.587907,"marketCap":518926048},{"date":"2023-11-03","current":-10.625114,"twenty":-35.147877,"median":-16.462097,"eighty":-12.58425,"marketCap":525709395},{"date":"2023-11-10","current":-9.881462,"twenty":-35.077015,"median":-16.436887,"eighty":-12.547598,"marketCap":427392989},{"date":"2023-11-17","current":-9.762408,"twenty":-34.970721,"median":-16.402644,"eighty":-12.416487,"marketCap":422243676},{"date":"2023-11-22","current":-10.0402,"twenty":-34.651839,"median":-16.372462,"eighty":-12.368414,"marketCap":434258740},{"date":"2023-12-01","current":-6.27668,"twenty":-34.262094,"median":-16.318204,"eighty":-12.327542,"marketCap":271478984},{"date":"2023-12-08","current":-7.097477,"twenty":-34.191231,"median":-16.2714,"eighty":-12.322083,"marketCap":306980082},{"date":"2023-12-15","current":-7.411311,"twenty":-34.049506,"median":-16.162939,"eighty":-12.220597,"marketCap":320554031},{"date":"2023-12-22","current":-8.06312,"twenty":-33.588899,"median":-16.072924,"eighty":-12.16984,"marketCap":348746079},{"date":"2023-12-29","current":-8.49766,"twenty":-32.239628,"median":-16.025965,"eighty":-12.107439,"marketCap":367540778},{"date":"2024-01-05","current":-7.507875,"twenty":-30.375163,"median":-15.956291,"eighty":-12.061281,"marketCap":324730631},{"date":"2024-01-12","current":-7.507875,"twenty":-29.912304,"median":-15.888991,"eighty":-11.950987,"marketCap":324730631},{"date":"2024-01-19","current":-7.580299,"twenty":-29.634588,"median":-15.820504,"eighty":-11.827519,"marketCap":327863081},{"date":"2024-01-26","current":-7.725145,"twenty":-29.518873,"median":-15.757542,"eighty":-11.728649,"marketCap":334127980},{"date":"2024-02-02","current":-7.507875,"twenty":-29.461016,"median":-15.719429,"eighty":-11.56744,"marketCap":324730631},{"date":"2024-02-09","current":-8.087261,"twenty":-29.2643,"median":-15.692919,"eighty":-11.541095,"marketCap":349790229},{"date":"2024-02-16","current":-8.183826,"twenty":-28.662583,"median":-15.626139,"eighty":-11.50194,"marketCap":353966829},{"date":"2024-02-23","current":-7.242324,"twenty":-28.419581,"median":-15.563655,"eighty":-11.317922,"marketCap":313244982},{"date":"2024-03-01","current":-7.727857,"twenty":-28.141866,"median":-15.521792,"eighty":-11.203644,"marketCap":310458908},{"date":"2024-03-08","current":-7.701209,"twenty":-27.760007,"median":-15.417387,"eighty":-10.811313,"marketCap":309388360},{"date":"2024-03-15","current":-7.56797,"twenty":-27.32029,"median":-15.392309,"eighty":-10.738597,"marketCap":304035620},{"date":"2024-03-22","current":-8.340755,"twenty":-26.788001,"median":-15.332225,"eighty":-10.628673,"marketCap":335081511},{"date":"2024-03-28","current":-7.8078,"twenty":-26.533428,"median":-15.206332,"eighty":-10.512135,"marketCap":313670552},{"date":"2024-04-05","current":-7.56797,"twenty":-26.475571,"median":-15.099657,"eighty":-10.333057,"marketCap":304035620},{"date":"2024-04-12","current":-7.354788,"twenty":-26.371427,"median":-15.062958,"eighty":-10.071948,"marketCap":295471236},{"date":"2024-04-19","current":-6.981719,"twenty":-26.267284,"median":-14.942519,"eighty":-9.916207,"marketCap":280483565},{"date":"2024-04-26","current":-6.928423,"twenty":-26.197855,"median":-14.844654,"eighty":-9.81003,"marketCap":278342469},{"date":"2024-05-03","current":-7.035014,"twenty":-26.070569,"median":-14.772741,"eighty":-9.613443,"marketCap":282624661},{"date":"2024-05-10","current":-8.814736,"twenty":-25.989568,"median":-14.752572,"eighty":-9.514165,"marketCap":252885950},{"date":"2024-05-17","current":-7.902866,"twenty":-25.85071,"median":-14.646624,"eighty":-9.20665,"marketCap":226725335},{"date":"2024-05-24","current":-6.953003,"twenty":-25.584566,"median":-14.594282,"eighty":-8.812461,"marketCap":199474693},{"date":"2024-05-31","current":-6.421079,"twenty":-25.341565,"median":-14.562624,"eighty":-8.703392,"marketCap":184214334},{"date":"2024-06-07","current":-5.851161,"twenty":-25.341565,"median":-14.506604,"eighty":-8.50479,"marketCap":167863950},{"date":"2024-06-14","current":-7.104981,"twenty":-25.341565,"median":-14.436277,"eighty":-8.376954,"marketCap":203834796},{"date":"2024-06-21","current":-6.573057,"twenty":-25.30403,"median":-14.360355,"eighty":-8.298064,"marketCap":188574437},{"date":"2024-06-28","current":-6.307095,"twenty":-25.269315,"median":-14.328697,"eighty":-8.21188,"marketCap":180944257},{"date":"2024-07-05","current":-6.155117,"twenty":-25.167992,"median":-14.277704,"eighty":-8.159685,"marketCap":176584155},{"date":"2024-07-12","current":-6.459074,"twenty":-24.99442,"median":-14.234062,"eighty":-8.06312,"marketCap":185304360},{"date":"2024-07-15","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.02941,"marketCap":182034283},{"date":"2024-08-02","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.004993,"marketCap":182034283},{"date":"2024-08-09","current":-5.025927,"twenty":-24.924991,"median":-14.211367,"eighty":-7.938039,"marketCap":173314078},{"date":"2024-08-16","current":-2.874001,"twenty":-24.820848,"median":-14.176815,"eighty":-7.894133,"marketCap":99107046},{"date":"2024-08-23","current":-3.33085,"twenty":-24.728276,"median":-14.119414,"eighty":-7.8078,"marketCap":114861023},{"date":"2024-08-30","current":-3.526782,"twenty":-24.566275,"median":-13.993557,"eighty":-7.762073,"marketCap":121617554},{"date":"2024-09-06","current":-3.298194,"twenty":-24.485274,"median":-13.929467,"eighty":-7.749606,"marketCap":113734935},{"date":"2024-09-13","current":-2.88641,"twenty":-24.288559,"median":-13.925591,"eighty":-7.725687,"marketCap":99534959},{"date":"2024-09-20","current":-3.461471,"twenty":-24.230702,"median":-13.866151,"eighty":-7.705996,"marketCap":119365377},{"date":"2024-09-27","current":-3.123815,"twenty":-24.149701,"median":-13.793699,"eighty":-7.640068,"marketCap":107721623},{"date":"2024-10-04","current":-3.298194,"twenty":-23.918271,"median":-13.644546,"eighty":-7.622728,"marketCap":113734935},{"date":"2024-10-11","current":-3.200228,"twenty":-23.541428,"median":-13.585319,"eighty":-7.594618,"marketCap":110356670},{"date":"2024-10-18","current":-3.428816,"twenty":-23.461661,"median":-13.573751,"eighty":-7.56797,"marketCap":118239289},{"date":"2024-10-25","current":-3.168879,"twenty":-23.21501,"median":-13.517914,"eighty":-7.518143,"marketCap":109275625},{"date":"2024-10-31","current":-3.036951,"twenty":-23.085124,"median":-13.477882,"eighty":-7.507875,"marketCap":104726227},{"date":"2024-11-08","current":-2.63091,"twenty":-23.085124,"median":-13.443928,"eighty":-7.408937,"marketCap":100221873},{"date":"2024-11-15","current":-2.546866,"twenty":-22.355063,"median":-13.401162,"eighty":-7.363136,"marketCap":97020306},{"date":"2024-11-22","current":-3.999837,"twenty":-22.27512,"median":-13.360849,"eighty":-7.354788,"marketCap":152369785},{"date":"2024-11-29","current":-4.787684,"twenty":-22.196288,"median":-13.327967,"eighty":-7.312096,"marketCap":182382016},{"date":"2024-12-06","current":-4.696778,"twenty":-22.105186,"median":-13.290182,"eighty":-7.23554,"marketCap":178919066},{"date":"2024-12-13","current":-4.848287,"twenty":-22.051641,"median":-13.207782,"eighty":-7.189213,"marketCap":184690649},{"date":"2024-12-20","current":-4.848287,"twenty":-21.950923,"median":-13.162022,"eighty":-7.145202,"marketCap":184690649},{"date":"2024-12-27","current":-5.302814,"twenty":-21.893261,"median":-13.14541,"eighty":-7.114963,"marketCap":202005398},{"date":"2025-01-03","current":-4.757382,"twenty":-21.778522,"median":-13.029929,"eighty":-7.091977,"marketCap":181227699},{"date":"2025-01-10","current":-5.090701,"twenty":-21.629069,"median":-12.981725,"eighty":-7.035014,"marketCap":193925182},{"date":"2025-01-17","current":-5.0604,"twenty":-21.569259,"median":-12.947537,"eighty":-6.981719,"marketCap":192770865},{"date":"2025-01-24","current":-5.272512,"twenty":-21.522973,"median":-12.884757,"eighty":-6.904349,"marketCap":200851081},{"date":"2025-01-31","current":-5.57553,"twenty":-21.465115,"median":-12.698327,"eighty":-6.84848,"marketCap":212394247},{"date":"2025-02-07","current":-5.787643,"twenty":-21.233686,"median":-12.670101,"eighty":-6.768536,"marketCap":220474462},{"date":"2025-02-14","current":-5.969454,"twenty":-21.117971,"median":-12.625079,"eighty":-6.635298,"marketCap":227400362},{"date":"2025-02-21","current":-5.181607,"twenty":-20.989607,"median":-12.603438,"eighty":-6.562064,"marketCap":197388131},{"date":"2025-02-28","current":-4.309882,"twenty":-20.856211,"median":-12.587907,"eighty":-6.467662,"marketCap":183536333},{"date":"2025-03-07","current":-4.490868,"twenty":-20.829123,"median":-12.583336,"eighty":-6.38773,"marketCap":191243635},{"date":"2025-03-14","current":-4.102769,"twenty":-20.602508,"median":-12.568178,"eighty":-6.337491,"marketCap":174716407},{"date":"2025-03-21","current":-4.352261,"twenty":-20.525634,"median":-12.488005,"eighty":-6.155117,"marketCap":185341054},{"date":"2025-03-28","current":-4.241376,"twenty":-20.489341,"median":-12.373117,"eighty":-6.041133,"marketCap":180618989},{"date":"2025-04-04","current":-3.770112,"twenty":-20.195523,"median":-12.353628,"eighty":-5.996402,"marketCap":160550212},{"date":"2025-04-11","current":-3.847874,"twenty":-20.052625,"median":-12.327666,"eighty":-5.904911,"marketCap":163861732},{"date":"2025-04-17","current":-4.043056,"twenty":-19.990404,"median":-12.327048,"eighty":-5.878548,"marketCap":172173559},{"date":"2025-04-25","current":-4.572836,"twenty":-19.932012,"median":-12.314635,"eighty":-5.816033,"marketCap":194734233},{"date":"2025-05-02","current":-4.433421,"twenty":-19.884506,"median":-12.270293,"eighty":-5.714918,"marketCap":188797213},{"date":"2025-05-07","current":-4.544953,"twenty":-19.854847,"median":-12.21398,"eighty":-5.605832,"marketCap":193546829}],"updateTime":1746740215441}}}