NexPoint Real Estate Finance, Inc.

16.79

+0.39002.38%

Post-market: 16.800.0101+0.06%19:34 EDT

Volume:32.96K

Turnover:552.31K

Market Cap:316.46M

PE:6.63

High:16.91

Open:16.54

Low:16.48

Close:16.40

52wk High:17.22

52wk Low:12.36

Shares:18.85M

Float Shares:18.85M

Volume Ratio:0.57

T/O Rate:0.17%

Dividend:2

Dividend Rate:11.91%

EPS(TTM):2.53

EPS(LYR):2.85

ROE:16.30%

ROA:2.25%

PB:0.81

PE(LYR):5.89

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NREF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":16.79,"timestamp":1784923200000,"preClose":16.4,"halted":0,"volume":32956,"hourTrading":{"tag":"盘后","latestPrice":16.8001,"preClose":16.79,"latestTime":"19:34 EDT","volume":2886,"amount":48468.6553,"timestamp":1784936050462,"change":0.0101,"changeRate":0.000602,"amplitude":0.000602},"delay":0,"changeRate":0.023780487804878084,"floatShares":18848029,"shares":18848029,"eps":2.533003,"marketStatus":"Market Closed","change":0.39,"latestTime":"07-24 16:00:00 EDT","open":16.54,"high":16.9095,"low":16.475,"amount":552310.625636,"amplitude":0.026494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.533003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1581051600000,"exchange":"NYSE","adjPreClose":16.4,"dividendRate":0.119119,"postHourTrading":{"tag":"盘后","latestPrice":16.8001,"preClose":16.79,"latestTime":"19:34 EDT","volume":2886,"amount":48468.6553,"timestamp":1784936050462,"change":0.0101,"changeRate":0.000602,"amplitude":0.000602},"volumeRatio":0.5724966723544062,"impliedVol":0.6408,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":18848029,"roa":"2.25%","roe":"16.30%","lyrEps":2.85,"volumeRatio":0.5724966723544062,"shares":18848029,"dividePrice":2,"high":16.9095,"amplitude":0.026494,"preClose":16.4,"low":16.475,"week52Low":12.36,"pbRate":"0.81","psRate":"2.03","week52High":17.22,"institutionHeld":0,"latestPrice":16.79,"eps":2.533003,"divideRate":0.119119,"volume":32956,"delay":0,"ttmEps":2.533003,"open":16.54,"prevYearClose":14.08,"prevWeekClose":16.91,"prevMonthClose":15.5,"prevQuarterClose":15.5,"fiveDayClose":16.91,"twentyDayClose":15.3,"sixtyDayClose":14.47,"earningDate":1785772800000,"earningTime":"盘前","dividendPayoutRate":0.4670701530028407,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1338366577891288},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"NREF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-Market","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-15","symbol":"NREF","amount":0.5,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-30","symbol":"NREF","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.4},{"date":"2026-03-13","symbol":"NREF","amount":0.5,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"date":"2026-02-26","symbol":"NREF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1772096400000,"name":null,"time":"Pre-Market","dateTimestamp":1772082000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2026-07-24","current":6.628496,"percent":0.315491,"low":-107.106012,"twenty":2.519415,"median":8.525745,"eighty":15.069256,"high":813.698221,"avg":22.90394,"sd":117.782454,"marketCap":309107675},"quantilePoints":[{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-40.553932,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":251961577},{"date":"2024-06-07","current":-40.297261,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":250366884},{"date":"2024-06-14","current":-38.044265,"twenty":-40.11474,"median":11.497417,"eighty":30.330954,"marketCap":236369018},{"date":"2024-06-21","current":-38.072784,"twenty":-40.06911,"median":11.459809,"eighty":30.307528,"marketCap":236546206},{"date":"2024-06-28","current":-39.127985,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":243102169},{"date":"2024-07-05","current":-37.730557,"twenty":-39.838809,"median":11.450626,"eighty":30.281173,"marketCap":234419948},{"date":"2024-07-12","current":-41.95136,"twenty":-40.060514,"median":11.432946,"eighty":30.243106,"marketCap":260643798},{"date":"2024-07-19","current":-41.837284,"twenty":-40.177482,"median":11.397264,"eighty":30.175756,"marketCap":259935045},{"date":"2024-07-26","current":-41.352462,"twenty":-40.342891,"median":11.369734,"eighty":29.844862,"marketCap":256922846},{"date":"2024-08-02","current":-82.203706,"twenty":-40.595374,"median":11.284828,"eighty":29.625242,"marketCap":246200100},{"date":"2024-08-09","current":-82.729022,"twenty":-41.079135,"median":11.232086,"eighty":29.15672,"marketCap":247773420},{"date":"2024-08-16","current":-89.666833,"twenty":-41.284016,"median":11.211365,"eighty":29.001522,"marketCap":268552164},{"date":"2024-08-23","current":-91.066055,"twenty":-41.696017,"median":11.187208,"eighty":28.931244,"marketCap":272742834},{"date":"2024-08-30","current":-96.954449,"twenty":-41.90573,"median":11.159315,"eighty":28.8753,"marketCap":290378575},{"date":"2024-09-06","current":-93.747898,"twenty":-42.200433,"median":11.137291,"eighty":28.661948,"marketCap":280774954},{"date":"2024-09-13","current":-93.689597,"twenty":-42.3185,"median":11.127474,"eighty":28.447153,"marketCap":280600343},{"date":"2024-09-20","current":-90.483046,"twenty":-42.638967,"median":11.101418,"eighty":28.391385,"marketCap":270996722},{"date":"2024-09-27","current":-89.200425,"twenty":-43.540843,"median":11.084625,"eighty":28.304047,"marketCap":267155273},{"date":"2024-10-04","current":-92.173773,"twenty":-43.645346,"median":11.061791,"eighty":28.218334,"marketCap":276060449},{"date":"2024-10-11","current":-88.500814,"twenty":-44.043874,"median":11.039379,"eighty":28.164039,"marketCap":265059938},{"date":"2024-10-18","current":-88.559115,"twenty":-44.809146,"median":11.00242,"eighty":28.123043,"marketCap":265234549},{"date":"2024-10-25","current":-82.437517,"twenty":-45.764925,"median":10.973308,"eighty":27.961989,"marketCap":246900364},{"date":"2024-11-01","current":8.389479,"twenty":-45.916725,"median":10.961458,"eighty":27.853643,"marketCap":260694655},{"date":"2024-11-08","current":9.080641,"twenty":-45.871747,"median":10.945495,"eighty":27.804885,"marketCap":282171844},{"date":"2024-11-15","current":9.311029,"twenty":-45.764925,"median":10.937519,"eighty":27.722553,"marketCap":289330907},{"date":"2024-11-22","current":9.614466,"twenty":-45.556903,"median":10.92926,"eighty":27.625239,"marketCap":298759917},{"date":"2024-11-29","current":9.985334,"twenty":-45.376992,"median":10.907238,"eighty":27.531534,"marketCap":310284262},{"date":"2024-12-06","current":9.603228,"twenty":-45.14648,"median":10.885725,"eighty":27.446615,"marketCap":298410694},{"date":"2024-12-13","current":9.502082,"twenty":-44.865369,"median":10.857684,"eighty":27.431973,"marketCap":295267691},{"date":"2024-12-20","current":8.934542,"twenty":-44.617991,"median":10.838413,"eighty":27.417332,"marketCap":277631951},{"date":"2024-12-27","current":8.608628,"twenty":-44.471813,"median":10.814382,"eighty":27.388049,"marketCap":267504496},{"date":"2025-01-03","current":8.895207,"twenty":-44.359368,"median":10.755825,"eighty":27.306058,"marketCap":276409672},{"date":"2025-01-10","current":8.372621,"twenty":-44.166913,"median":10.739307,"eighty":27.282632,"marketCap":260170822},{"date":"2025-01-17","current":8.8053,"twenty":-44.018899,"median":10.694661,"eighty":27.265062,"marketCap":273615891},{"date":"2025-01-24","current":8.513101,"twenty":-43.96019,"median":10.667297,"eighty":27.244564,"marketCap":264536104},{"date":"2025-01-31","current":8.659201,"twenty":-43.920834,"median":10.631849,"eighty":27.224066,"marketCap":269075997},{"date":"2025-02-07","current":8.743489,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":271695167},{"date":"2025-02-14","current":8.760346,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":272219001},{"date":"2025-02-21","current":8.737869,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":271520555},{"date":"2025-02-28","current":9.243598,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":287235572},{"date":"2025-03-07","current":9.204264,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":286013293},{"date":"2025-03-14","current":8.87835,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":275885838},{"date":"2025-03-21","current":8.895207,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":276409672},{"date":"2025-03-28","current":9.180774,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":268005159},{"date":"2025-04-04","current":8.588466,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":250714504},{"date":"2025-04-11","current":7.742312,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":226013568},{"date":"2025-04-17","current":8.449455,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":246656493},{"date":"2025-04-25","current":8.24396,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":240657694},{"date":"2025-05-02","current":4.030402,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":256889738},{"date":"2025-05-09","current":3.972271,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":253184598},{"date":"2025-05-16","current":4.243814,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":270492215},{"date":"2025-05-23","current":4.146543,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":264292327},{"date":"2025-05-30","current":4.124309,"twenty":-43.572257,"median":10.615332,"eighty":27.21821,"marketCap":262875210},{"date":"2025-06-06","current":4.165997,"twenty":-42.6727,"median":10.615332,"eighty":27.21821,"marketCap":265532305},{"date":"2025-06-13","current":4.382773,"twenty":-42.307256,"median":10.615332,"eighty":27.21821,"marketCap":279349196},{"date":"2025-06-20","current":3.796365,"twenty":-42.040058,"median":10.626252,"eighty":27.221138,"marketCap":241972734},{"date":"2025-06-27","current":3.810261,"twenty":-41.837284,"median":10.626252,"eighty":27.221138,"marketCap":242858432},{"date":"2025-07-03","current":3.888078,"twenty":-41.375277,"median":10.626252,"eighty":27.221138,"marketCap":247818342},{"date":"2025-07-11","current":3.871403,"twenty":-41.079135,"median":10.626252,"eighty":27.221138,"marketCap":246755504},{"date":"2025-07-18","current":3.901974,"twenty":-40.531117,"median":10.626252,"eighty":27.221138,"marketCap":248704040},{"date":"2025-07-25","current":4.015921,"twenty":-40.274446,"median":10.626252,"eighty":27.221138,"marketCap":255966765},{"date":"2025-08-01","current":3.360914,"twenty":-40.080518,"median":10.626252,"eighty":27.221138,"marketCap":244452689},{"date":"2025-08-08","current":3.452591,"twenty":-39.304802,"median":10.626252,"eighty":27.221138,"marketCap":251120740},{"date":"2025-08-15","current":3.523265,"twenty":-38.854203,"median":10.626252,"eighty":27.221138,"marketCap":256257632},{"date":"2025-08-22","current":3.623164,"twenty":-38.626052,"median":10.626252,"eighty":27.221138,"marketCap":263523582},{"date":"2025-08-29","current":3.630474,"twenty":-37.987144,"median":10.626252,"eighty":27.221138,"marketCap":264055237},{"date":"2025-09-05","current":3.771794,"twenty":-37.831279,"median":10.631849,"eighty":27.224066,"marketCap":274333897},{"date":"2025-09-12","current":3.71819,"twenty":-37.465629,"median":10.626252,"eighty":27.221138,"marketCap":270435095},{"date":"2025-09-19","current":3.457478,"twenty":3.354884,"median":10.626252,"eighty":27.221138,"marketCap":251472739},{"date":"2025-09-26","current":3.445295,"twenty":3.427752,"median":10.626252,"eighty":27.221138,"marketCap":250586647},{"date":"2025-10-03","current":3.433112,"twenty":3.44432,"median":10.626252,"eighty":27.221138,"marketCap":249700556},{"date":"2025-10-10","current":3.330777,"twenty":3.449193,"median":10.626252,"eighty":27.221138,"marketCap":242257388},{"date":"2025-10-17","current":3.223568,"twenty":3.449193,"median":10.626252,"eighty":27.221138,"marketCap":234459784},{"date":"2025-10-24","current":3.25768,"twenty":3.449193,"median":10.626252,"eighty":27.221138,"marketCap":236940840},{"date":"2025-10-31","current":3.272299,"twenty":3.440422,"median":10.598906,"eighty":27.191855,"marketCap":238004150},{"date":"2025-11-07","current":2.427975,"twenty":3.405823,"median":10.366296,"eighty":26.925384,"marketCap":234105347},{"date":"2025-11-14","current":2.540092,"twenty":3.370733,"median":10.199588,"eighty":17.604574,"marketCap":244915662},{"date":"2025-11-21","current":2.490466,"twenty":3.332726,"median":10.129278,"eighty":16.744173,"marketCap":240130769},{"date":"2025-11-28","current":2.655885,"twenty":3.319558,"median":10.087092,"eighty":16.689485,"marketCap":256080414},{"date":"2025-12-05","current":2.681617,"twenty":3.289842,"median":10.030844,"eighty":16.552187,"marketCap":258561470},{"date":"2025-12-12","current":2.777192,"twenty":3.235264,"median":9.95116,"eighty":16.476592,"marketCap":267776821},{"date":"2025-12-19","current":2.677941,"twenty":2.746681,"median":9.850946,"eighty":16.454622,"marketCap":258207033},{"date":"2025-12-26","current":2.573176,"twenty":2.680882,"median":9.814461,"eighty":16.414889,"marketCap":248105592},{"date":"2026-01-02","current":2.587879,"twenty":2.667281,"median":9.773415,"eighty":16.378782,"marketCap":249523338},{"date":"2026-01-09","current":2.57869,"twenty":2.628315,"median":9.70742,"eighty":16.333077,"marketCap":248637246},{"date":"2026-01-16","current":2.729404,"twenty":2.611038,"median":9.669921,"eighty":16.277685,"marketCap":263169145},{"date":"2026-01-23","current":2.69632,"twenty":2.611038,"median":9.651172,"eighty":16.21763,"marketCap":259979216},{"date":"2026-01-30","current":2.753298,"twenty":2.611038,"median":9.614466,"eighty":16.092615,"marketCap":265472983},{"date":"2026-02-06","current":2.731242,"twenty":2.611038,"median":9.575937,"eighty":15.945338,"marketCap":263346364},{"date":"2026-02-13","current":2.722052,"twenty":2.611038,"median":9.543364,"eighty":15.811761,"marketCap":262460272},{"date":"2026-02-20","current":2.665075,"twenty":2.611038,"median":9.495217,"eighty":15.741547,"marketCap":256966506},{"date":"2026-02-27","current":2.69632,"twenty":2.611038,"median":9.426808,"eighty":15.643933,"marketCap":259979216},{"date":"2026-03-06","current":2.845239,"twenty":2.611038,"median":9.36752,"eighty":15.52681,"marketCap":274337980},{"date":"2026-03-13","current":2.731584,"twenty":2.611038,"median":9.339125,"eighty":15.448705,"marketCap":263379320},{"date":"2026-03-20","current":2.511978,"twenty":2.589349,"median":9.288552,"eighty":15.399427,"marketCap":242204960},{"date":"2026-03-27","current":2.577475,"twenty":2.582366,"median":9.241214,"eighty":15.337849,"marketCap":248520120},{"date":"2026-04-02","current":2.364833,"twenty":2.57869,"median":9.212459,"eighty":15.295819,"marketCap":248536873},{"date":"2026-04-10","current":2.467961,"twenty":2.573176,"median":9.159005,"eighty":15.265016,"marketCap":259375324},{"date":"2026-04-17","current":2.476852,"twenty":2.539863,"median":9.088695,"eighty":15.183459,"marketCap":260309673},{"date":"2026-04-24","current":2.485742,"twenty":2.526123,"median":9.041307,"eighty":15.099027,"marketCap":261244022},{"date":"2026-05-01","current":2.601905,"twenty":2.520563,"median":9.011543,"eighty":15.068924,"marketCap":269466294},{"date":"2026-05-08","current":2.854517,"twenty":2.520563,"median":8.928923,"eighty":15.068924,"marketCap":295628071},{"date":"2026-05-15","current":2.695732,"twenty":2.520563,"median":8.889588,"eighty":15.068924,"marketCap":279183526},{"date":"2026-05-22","current":2.799041,"twenty":2.520563,"median":8.850254,"eighty":15.068924,"marketCap":289882686},{"date":"2026-05-29","current":2.839079,"twenty":2.519415,"median":8.843473,"eighty":15.069256,"marketCap":294029252},{"date":"2026-06-05","current":2.875478,"twenty":2.520563,"median":8.816538,"eighty":15.068924,"marketCap":297798858},{"date":"2026-06-12","current":2.851819,"twenty":2.520563,"median":8.777204,"eighty":15.068924,"marketCap":295348614},{"date":"2026-06-18","current":2.657087,"twenty":2.520563,"median":8.757697,"eighty":15.068924,"marketCap":275181223},{"date":"2026-06-26","current":2.784482,"twenty":2.519415,"median":8.709774,"eighty":15.069256,"marketCap":288374843},{"date":"2026-07-02","current":2.8318,"twenty":2.519415,"median":8.678867,"eighty":15.069256,"marketCap":293275331},{"date":"2026-07-10","current":2.900957,"twenty":2.519415,"median":8.633914,"eighty":15.069256,"marketCap":300437582},{"date":"2026-07-17","current":3.101148,"twenty":2.519415,"median":8.584499,"eighty":15.069256,"marketCap":321170414},{"date":"2026-07-24","current":2.984673,"twenty":2.519415,"median":8.525745,"eighty":15.069256,"marketCap":309107675}],"updateTime":1784982488982},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NREF\",params:#limit:6,delay:false,,,undefined,":[]}}