US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North European Oil Royalty

4.56

-0.1500-3.18%

Post-market: 4.560.00000.00%16:05 EDT

Volume:55.54K

Turnover:256.71K

Market Cap:41.91M

PE:8.24

High:4.76

Open:4.68

Low:4.51

Close:4.71

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"North European Oil Royalty","latestPrice":4.56,"timestamp":1746216000000,"preClose":4.71,"halted":0,"volume":55537,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:05 EDT","volume":2,"amount":9.12,"timestamp":1746216307333},"delay":0,"floatShares":8872340,"shares":9190590,"eps":0.553449,"marketStatus":"Market Closed","change":-0.15,"latestTime":"05-02 16:00:00 EDT","open":4.68,"high":4.7571,"low":4.5121,"amount":256712.5764,"amplitude":0.052017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.553449,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.71,"dividendRate":0.10307,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.71,"latestTime":"08:35 EDT","volume":1,"amount":4.85,"timestamp":1746189320594},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:05 EDT","volume":2,"amount":9.12,"timestamp":1746216307333},"volumeRatio":1.864709,"impliedVol":1.222,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"238.97%","roe":"551.10%","lyrEps":0.550325,"volumeRatio":1.864709,"shares":9190590,"dividePrice":0.47,"high":4.7571,"amplitude":0.052017,"preClose":4.71,"low":4.5121,"week52Low":3.88,"pbRate":"30.83","psRate":"7.05","week52High":8.62,"institutionHeld":0.0188,"latestPrice":4.56,"eps":0.553449,"divideRate":0.10307,"volume":55537,"delay":0,"ttmEps":0.553449,"open":4.68,"prevYearClose":4.04,"prevWeekClose":4.47,"prevMonthClose":4.68,"prevQuarterClose":4.81,"fiveDayClose":4.47,"twentyDayClose":4.59,"sixtyDayClose":4.96,"earningDate":1748534400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16828848","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000010-NRT","pdf_url":"","pub_time":1692615235000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000010/0000072633-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000010/x99-082123.htm","primary":true,"translateUrl":"","linkName":"x99-082123.htm","type":"EX-99","id":"NTFILE4kGGdyPjNbRYWjxH","market":"us","size":7919},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000010/ek082123.htm","primary":false,"translateUrl":"","linkName":"ek082123.htm","type":"8-K","id":"NTFILE3EwXdD1vEw7haRdH","market":"us","size":5572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-21 18:53","pubTimestamp":1692615235,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967751","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000009-NRT","pdf_url":"","pub_time":1690862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000009/0000072633-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000009/x99-080123.htm","primary":true,"translateUrl":"","linkName":"x99-080123.htm","type":"EX-99","id":"NTFILE7HKArvm5ipawxQCq","market":"us","size":4764},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000009/ek080123.htm","primary":false,"translateUrl":"","linkName":"ek080123.htm","type":"8-K","id":"NTFILEAotFUw1X5mK5Sgpp","market":"us","size":5563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 12:00","pubTimestamp":1690862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16508915","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000008-NRT","pdf_url":"","pub_time":1685544182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000008/0000072633-23-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000008/tenq2q23.htm","primary":true,"translateUrl":"","linkName":"tenq2q23.htm","type":"10-Q","id":"NTFILEC8KPD4rbiFs8JGPC","market":"us","size":54549},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000008/x31-053123.htm","primary":false,"translateUrl":"","linkName":"x31-053123.htm","type":"EX-31","id":"NTFILE8KxeYRXqjMT2jYgK","market":"us","size":4708},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000008/x32-053123.htm","primary":false,"translateUrl":"","linkName":"x32-053123.htm","type":"EX-32","id":"NTFILE7qvfkWWBKiYFjhoz","market":"us","size":1342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-31 22:43","pubTimestamp":1685544182,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447516","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000007-NRT","pdf_url":"","pub_time":1684157526000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000007/0000072633-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000007/x99-051523.htm","primary":true,"translateUrl":"","linkName":"x99-051523.htm","type":"EX-99","id":"NTFILE359EHXTkXDvnzrnU","market":"us","size":7185},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000007/ek051523.htm","primary":false,"translateUrl":"","linkName":"ek051523.htm","type":"8-K","id":"NTFILEDeWhZkmpYmTJhpxq","market":"us","size":5811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 21:32","pubTimestamp":1684157526,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16388066","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000006-NRT","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000006/0000072633-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000006/x99-050123.htm","primary":true,"translateUrl":"","linkName":"x99-050123.htm","type":"EX-99","id":"NTFILE9BALuzHYRdfsSsJc","market":"us","size":7759},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000006/ek050123.htm","primary":false,"translateUrl":"","linkName":"ek050123.htm","type":"8-K","id":"NTFILEHsF5EfaFf4Ciqpy3","market":"us","size":5713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076306","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000005-NRT","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000005/0000072633-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000005/x99-031423.htm","primary":true,"translateUrl":"","linkName":"x99-031423.htm","type":"EX-99","id":"NTFILE7VuvRvSP89XGZtE3","market":"us","size":2668},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000005/ek031423.htm","primary":false,"translateUrl":"","linkName":"ek031423.htm","type":"8-K","id":"NTFILE5Pg9i97ymA1h3y5D","market":"us","size":6998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012485","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000004-NRT","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000004/0000072633-23-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000004/tenq1q23.htm","primary":true,"translateUrl":"","linkName":"tenq1q23.htm","type":"10-Q","id":"NTFILECtLUvMTWqMzSCjwJ","market":"us","size":46723},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000004/x31-022823.htm","primary":false,"translateUrl":"","linkName":"x31-022823.htm","type":"EX-31","id":"NTFILEFMmgJG3qzL5YBSCm","market":"us","size":4741},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000004/x32-022823.htm","primary":false,"translateUrl":"","linkName":"x32-022823.htm","type":"EX-32","id":"NTFILE8a2nw4z1VSXTv72Q","market":"us","size":1414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962131","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000003-NRT","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000003/0000072633-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000003/ek021623.htm","primary":true,"translateUrl":"","linkName":"ek021623.htm","type":"8-K","id":"NTFILE3iBGriA6fdBxw5L9","market":"us","size":8300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958477","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000002-NRT","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000002/0000072633-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000002/x99-021523.htm","primary":true,"translateUrl":"","linkName":"x99-021523.htm","type":"EX-99","id":"NTFILEFDFjucgAdkJDPwMQ","market":"us","size":7381},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000002/ek021523.htm","primary":false,"translateUrl":"","linkName":"ek021523.htm","type":"8-K","id":"NTFILEDHpfac6b1FDC6YXj","market":"us","size":5590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937308","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001008-NRT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000108514623001008/0001085146-23-001008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMANCIPATION MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000108514623001008/nrta3_21023.htm","primary":true,"translateUrl":"","linkName":"nrta3_21023.htm","type":"SC 13G/A","id":"NTFILE7XjqSrV7z6gVveuK","market":"us","size":45875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902957","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623000513-NRT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000108514623000513/0001085146-23-000513-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMANCIPATION MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000108514623000513/nrta2_20123.htm","primary":true,"translateUrl":"","linkName":"nrta2_20123.htm","type":"SC 13G/A","id":"NTFILECgx3L6o8yABtqZo5","market":"us","size":45879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902763","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263323000001-NRT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000001/0000072633-23-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000001/x99-020123.htm","primary":true,"translateUrl":"","linkName":"x99-020123.htm","type":"EX-99","id":"NTFILEFSGP1wtHsKuJYtcm","market":"us","size":8412},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263323000001/ek020123.htm","primary":false,"translateUrl":"","linkName":"ek020123.htm","type":"8-K","id":"NTFILEAA1wnGovazN7XQmw","market":"us","size":5614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15810972","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000015-NRT","pdf_url":"","pub_time":1672329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000015/0000072633-22-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000015/tenk2022.htm","primary":true,"translateUrl":"","linkName":"tenk2022.htm","type":"10-K","id":"NTFILEEjQaijKo4wBkZiKv","market":"us","size":113084},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000015/x4-123022.htm","primary":false,"translateUrl":"","linkName":"x4-123022.htm","type":"EX-4","id":"NTFILEBuBse8DxhWdaFsdu","market":"us","size":2675},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000015/x31-123022.htm","primary":false,"translateUrl":"","linkName":"x31-123022.htm","type":"EX-31","id":"NTFILEEfR5Lin79Usuxz2L","market":"us","size":4593},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000015/x32-123022.htm","primary":false,"translateUrl":"","linkName":"x32-123022.htm","type":"EX-32","id":"NTFILEJCEpUioXdV8yWemC","market":"us","size":1840},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000015/x99-113022.htm","primary":false,"translateUrl":"","linkName":"x99-113022.htm","type":"EX-99","id":"NTFILEApWUqycHvzHY6Wwc","market":"us","size":57283}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-12-30 00:00","pubTimestamp":1672329600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670344","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000014-NRT","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000014/0000072633-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000014/x99-111722.htm","primary":true,"translateUrl":"","linkName":"x99-111722.htm","type":"EX-99","id":"NTFILE4MwhovZCiBZVtLUB","market":"us","size":4704},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000014/ek111722.htm","primary":false,"translateUrl":"","linkName":"ek111722.htm","type":"8-K","id":"NTFILEFdFMimaLzFL6cWL2","market":"us","size":5588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620819","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000013-NRT","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000013/0000072633-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000013/x99-103122.htm","primary":true,"translateUrl":"","linkName":"x99-103122.htm","type":"EX-99","id":"NTFILEEQNpZPCvnXfgSLRJ","market":"us","size":5532},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000013/ek110122.htm","primary":false,"translateUrl":"","linkName":"ek110122.htm","type":"8-K","id":"NTFILE6HxFkJMcAadicrs5","market":"us","size":5630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409278","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000012-NRT","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000012/0000072633-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000012/tenq3q22.htm","primary":true,"translateUrl":"","linkName":"tenq3q22.htm","type":"10-Q","id":"NTFILEBUidKUacq4abvpzm","market":"us","size":53005},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000012/x31-083122.htm","primary":false,"translateUrl":"","linkName":"x31-083122.htm","type":"EX-31","id":"NTFILE96GZhXnWt9RYJvZZ","market":"us","size":4737},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000012/x32-083122.htm","primary":false,"translateUrl":"","linkName":"x32-083122.htm","type":"EX-32","id":"NTFILE5GTwuo2QpQ551YQw","market":"us","size":1360}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325789","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000011-NRT","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000011/0000072633-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000011/x99-081922.htm","primary":true,"translateUrl":"","linkName":"x99-081922.htm","type":"EX-99","id":"NTFILE5s5ba5pbESQhiZe8","market":"us","size":4320},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000011/ek081922.htm","primary":false,"translateUrl":"","linkName":"ek081922.htm","type":"8-K","id":"NTFILEGELcL8P1pisBkCUm","market":"us","size":5581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269918","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000010-NRT","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000010/0000072633-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000010/x99-080122.htm","primary":true,"translateUrl":"","linkName":"x99-080122.htm","type":"EX-99","id":"NTFILE3NU3q9xBVQF25JF9","market":"us","size":5389},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000010/ek080122.htm","primary":false,"translateUrl":"","linkName":"ek080122.htm","type":"8-K","id":"NTFILEFN5WvMUV8KXEin17","market":"us","size":5572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939453","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000008-NRT","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/0000072633-22-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/tenq2q22.htm","primary":true,"translateUrl":"","linkName":"tenq2q22.htm","type":"10-Q","id":"NTFILE2Pz1r3dcDvMxeMek","market":"us","size":55536},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/x31-052722.htm","primary":false,"translateUrl":"","linkName":"x31-052722.htm","type":"EX-31","id":"NTFILECogAocwRZvXT7CBE","market":"us","size":4734},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000008/x32-052722.htm","primary":false,"translateUrl":"","linkName":"x32-052722.htm","type":"EX-32","id":"NTFILE5HL98DVJvuZmyda1","market":"us","size":1358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900129","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263322000007-NRT","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000007/0000072633-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000007/x99-051322.htm","primary":true,"translateUrl":"","linkName":"x99-051322.htm","type":"EX-99","id":"NTFILEGQNKuPYBKX4HSohg","market":"us","size":4876},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263322000007/ek051622.htm","primary":false,"translateUrl":"","linkName":"ek051622.htm","type":"8-K","id":"NTFILE6A7yk91waenYhszf","market":"us","size":5819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NRT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-05-16","symbol":"NRT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"NRT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":0.04},{"date":"2025-02-14","symbol":"NRT","amount":0.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2024-12-31","symbol":"NRT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.33,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.36,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2025-05-01","current":8.328878,"percent":0.462418,"low":1.925053,"twenty":5.19191,"median":8.826761,"eighty":20.600303,"high":34.64478,"avg":12.0251,"sd":8.327557,"marketCap":43011961},"quantilePoints":[{"date":"2020-05-08","current":6.211816,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":39060007},{"date":"2020-05-15","current":5.700255,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":35843301},{"date":"2020-05-22","current":5.963344,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":37497607},{"date":"2020-05-29","current":8.14156,"twenty":4.905066,"median":6.819602,"eighty":9.380653,"marketCap":43379584},{"date":"2020-06-05","current":8.14156,"twenty":4.905066,"median":6.839838,"eighty":9.380653,"marketCap":43379584},{"date":"2020-06-12","current":7.296356,"twenty":4.905066,"median":6.88031,"eighty":9.380653,"marketCap":38876195},{"date":"2020-06-19","current":6.65814,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":35475677},{"date":"2020-06-26","current":5.758774,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":30683703},{"date":"2020-07-02","current":5.431559,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28940248},{"date":"2020-07-10","current":5.329962,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28398923},{"date":"2020-07-17","current":5.416207,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28858452},{"date":"2020-07-24","current":5.36446,"twenty":4.916829,"median":6.887035,"eighty":9.380653,"marketCap":28582734},{"date":"2020-07-31","current":5.174721,"twenty":4.933698,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-08-07","current":5.968178,"twenty":4.962516,"median":6.887035,"eighty":9.380653,"marketCap":31799441},{"date":"2020-08-14","current":5.726691,"twenty":4.979416,"median":6.887035,"eighty":9.380653,"marketCap":30512758},{"date":"2020-08-21","current":5.347211,"twenty":4.99583,"median":6.887035,"eighty":9.380653,"marketCap":28490829},{"date":"2020-08-28","current":6.616584,"twenty":5.013301,"median":6.887035,"eighty":9.380653,"marketCap":30328947},{"date":"2020-09-04","current":6.31583,"twenty":5.014744,"median":6.887035,"eighty":9.380653,"marketCap":28950358},{"date":"2020-09-11","current":6.075227,"twenty":5.0266,"median":6.887035,"eighty":9.380653,"marketCap":27847487},{"date":"2020-09-18","current":6.035127,"twenty":5.039787,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-09-25","current":6.015077,"twenty":5.066125,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-10-02","current":6.035127,"twenty":5.102413,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-10-09","current":6.396031,"twenty":5.11997,"median":6.887035,"eighty":9.380653,"marketCap":29317982},{"date":"2020-10-16","current":6.142396,"twenty":5.124173,"median":6.887035,"eighty":9.380653,"marketCap":28155372},{"date":"2020-10-23","current":6.282747,"twenty":5.179331,"median":6.887035,"eighty":9.380653,"marketCap":28798713},{"date":"2020-10-30","current":6.27573,"twenty":5.200412,"median":6.887035,"eighty":9.380653,"marketCap":28766546},{"date":"2020-11-06","current":5.674222,"twenty":5.216585,"median":6.887035,"eighty":9.380653,"marketCap":26009369},{"date":"2020-11-13","current":5.934876,"twenty":5.238178,"median":6.887035,"eighty":9.380653,"marketCap":27204146},{"date":"2020-11-20","current":6.069413,"twenty":5.259998,"median":6.887035,"eighty":9.380653,"marketCap":27820834},{"date":"2020-11-27","current":6.375981,"twenty":5.286484,"median":6.887035,"eighty":9.380653,"marketCap":29226076},{"date":"2020-12-04","current":5.88475,"twenty":5.306236,"median":6.887035,"eighty":9.380653,"marketCap":26974381},{"date":"2020-12-11","current":5.874725,"twenty":5.315107,"median":6.887035,"eighty":9.380653,"marketCap":26928428},{"date":"2020-12-18","current":5.814574,"twenty":5.3221,"median":6.887035,"eighty":9.380653,"marketCap":26652711},{"date":"2020-12-24","current":5.834424,"twenty":5.338313,"median":6.887035,"eighty":9.380653,"marketCap":26743697},{"date":"2020-12-31","current":8.138059,"twenty":5.35034,"median":6.894163,"eighty":9.380653,"marketCap":26744616},{"date":"2021-01-08","current":9.67618,"twenty":5.367178,"median":6.925022,"eighty":9.386873,"marketCap":31799441},{"date":"2021-01-15","current":9.816009,"twenty":5.396054,"median":6.949278,"eighty":9.399893,"marketCap":32258970},{"date":"2021-01-22","current":11.130404,"twenty":5.416266,"median":6.981491,"eighty":9.406989,"marketCap":36578548},{"date":"2021-01-29","current":11.382097,"twenty":5.426177,"median":7.022045,"eighty":9.458353,"marketCap":37405701},{"date":"2021-02-05","current":11.717687,"twenty":5.433564,"median":7.070557,"eighty":9.509478,"marketCap":38508572},{"date":"2021-02-12","current":11.521926,"twenty":5.440991,"median":7.13249,"eighty":9.544559,"marketCap":37865230},{"date":"2021-02-19","current":10.934923,"twenty":5.467955,"median":7.164775,"eighty":9.588939,"marketCap":35936125},{"date":"2021-02-26","current":13.592736,"twenty":5.485204,"median":7.210111,"eighty":9.626056,"marketCap":36027112},{"date":"2021-03-05","current":13.280658,"twenty":5.49694,"median":7.261423,"eighty":9.664715,"marketCap":35199959},{"date":"2021-03-12","current":14.494295,"twenty":5.514153,"median":7.315389,"eighty":9.716743,"marketCap":38416666},{"date":"2021-03-19","current":15.257153,"twenty":5.536951,"median":7.332297,"eighty":9.752879,"marketCap":40438596},{"date":"2021-03-26","current":15.257153,"twenty":5.563312,"median":7.35807,"eighty":9.822875,"marketCap":40438596},{"date":"2021-04-01","current":15.187802,"twenty":5.594124,"median":7.422501,"eighty":9.850148,"marketCap":40254784},{"date":"2021-04-09","current":16.600129,"twenty":5.624827,"median":7.47789,"eighty":9.926495,"marketCap":43998111},{"date":"2021-04-16","current":16.678842,"twenty":5.657378,"median":7.508025,"eighty":9.9629,"marketCap":44206737},{"date":"2021-04-23","current":17.545726,"twenty":5.670398,"median":7.591053,"eighty":10.002393,"marketCap":46504385},{"date":"2021-04-30","current":18.759363,"twenty":5.676908,"median":7.672792,"eighty":10.066511,"marketCap":49721091},{"date":"2021-05-07","current":22.226898,"twenty":5.709441,"median":7.731772,"eighty":10.104982,"marketCap":58911681},{"date":"2021-05-14","current":21.741443,"twenty":5.72248,"median":7.812311,"eighty":10.156276,"marketCap":57624999},{"date":"2021-05-21","current":20.215728,"twenty":5.754423,"median":7.84879,"eighty":10.194747,"marketCap":53581139},{"date":"2021-05-28","current":19.841367,"twenty":5.787951,"median":7.872877,"eighty":10.258865,"marketCap":55694975},{"date":"2021-06-04","current":19.90685,"twenty":5.814574,"median":7.892593,"eighty":10.271945,"marketCap":55878787},{"date":"2021-06-11","current":20.496198,"twenty":5.814574,"median":7.957105,"eighty":10.297893,"marketCap":57533093},{"date":"2021-06-18","current":20.463456,"twenty":5.834424,"median":7.991569,"eighty":10.335806,"marketCap":57441187},{"date":"2021-06-25","current":21.773117,"twenty":5.834424,"median":8.043253,"eighty":10.387101,"marketCap":61117423},{"date":"2021-07-02","current":23.442935,"twenty":5.834424,"median":8.12821,"eighty":10.425571,"marketCap":65804624},{"date":"2021-07-09","current":23.246486,"twenty":5.834424,"median":8.146329,"eighty":10.451218,"marketCap":65253189},{"date":"2021-07-16","current":22.886329,"twenty":5.834424,"median":8.211923,"eighty":10.464042,"marketCap":64242224},{"date":"2021-07-23","current":22.558914,"twenty":5.834424,"median":8.228116,"eighty":10.484345,"marketCap":63323165},{"date":"2021-07-30","current":24.719855,"twenty":5.834424,"median":8.253667,"eighty":10.553807,"marketCap":69388954},{"date":"2021-08-06","current":24.228732,"twenty":5.864683,"median":8.308115,"eighty":10.594795,"marketCap":68010366},{"date":"2021-08-13","current":24.883563,"twenty":5.882024,"median":8.337225,"eighty":10.654985,"marketCap":69848484},{"date":"2021-08-20","current":21.314736,"twenty":5.894775,"median":8.35648,"eighty":10.721133,"marketCap":59830740},{"date":"2021-08-27","current":23.148262,"twenty":5.930536,"median":8.376086,"eighty":10.760262,"marketCap":64977471},{"date":"2021-09-03","current":23.290016,"twenty":5.938886,"median":8.395266,"eighty":10.793641,"marketCap":67367024},{"date":"2021-09-10","current":22.956394,"twenty":5.954926,"median":8.420662,"eighty":10.835909,"marketCap":66402012},{"date":"2021-09-17","current":24.624506,"twenty":5.981373,"median":8.459171,"eighty":10.868501,"marketCap":71227072},{"date":"2021-09-24","current":26.402554,"twenty":6.015077,"median":8.504949,"eighty":10.925189,"marketCap":76370126},{"date":"2021-10-01","current":32.154838,"twenty":6.035127,"median":8.525278,"eighty":10.953294,"marketCap":93008770},{"date":"2021-10-08","current":32.059518,"twenty":6.055177,"median":8.552281,"eighty":10.981988,"marketCap":92733053},{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":5.296616,"twenty":4.643289,"median":7.838084,"eighty":20.496198,"marketCap":62587917},{"date":"2024-06-07","current":13.428747,"twenty":4.643289,"median":7.828419,"eighty":20.496198,"marketCap":58360246},{"date":"2024-06-14","current":12.371365,"twenty":4.642299,"median":7.821976,"eighty":20.499472,"marketCap":53764951},{"date":"2024-06-21","current":12.498251,"twenty":4.641309,"median":7.821976,"eighty":20.502746,"marketCap":54316386},{"date":"2024-06-28","current":13.069237,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":56797846},{"date":"2024-07-05","current":13.978585,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":60749799},{"date":"2024-07-12","current":14.211209,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":61760764},{"date":"2024-07-15","current":14.232357,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":61852670},{"date":"2024-08-02","current":12.836613,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":55786881},{"date":"2024-08-09","current":12.434808,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":54040669},{"date":"2024-08-16","current":12.519399,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":54408292},{"date":"2024-08-23","current":11.229393,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":48802032},{"date":"2024-08-30","current":12.159889,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":52845892},{"date":"2024-09-06","current":11.405226,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":49876412},{"date":"2024-09-13","current":10.77075,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47101773},{"date":"2024-09-20","current":10.854815,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47469397},{"date":"2024-09-27","current":10.802275,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47239632},{"date":"2024-10-04","current":11.0965,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":48526315},{"date":"2024-10-11","current":11.041858,"twenty":4.629171,"median":7.825261,"eighty":20.593632,"marketCap":48287359},{"date":"2024-10-18","current":10.655162,"twenty":4.629171,"median":7.879707,"eighty":20.593632,"marketCap":46596291},{"date":"2024-10-25","current":10.949387,"twenty":4.629171,"median":7.963726,"eighty":20.593632,"marketCap":47882973},{"date":"2024-10-31","current":10.781258,"twenty":4.629171,"median":8.054208,"eighty":20.593632,"marketCap":47147726},{"date":"2024-11-08","current":9.75147,"twenty":4.629171,"median":8.138059,"eighty":20.594027,"marketCap":42644337},{"date":"2024-11-15","current":9.078954,"twenty":4.629171,"median":8.217963,"eighty":20.594027,"marketCap":39703348},{"date":"2024-11-22","current":8.826761,"twenty":4.629171,"median":8.352419,"eighty":20.594027,"marketCap":38600478},{"date":"2024-11-29","current":8.637616,"twenty":4.629171,"median":8.449228,"eighty":20.594027,"marketCap":37773324},{"date":"2024-12-06","current":8.322375,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":36394736},{"date":"2024-12-13","current":8.260377,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":36123613},{"date":"2024-12-20","current":8.196278,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":35843301},{"date":"2024-12-27","current":8.196278,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":35843301},{"date":"2025-01-03","current":8.195155,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":41449560},{"date":"2025-01-10","current":8.994682,"twenty":4.629171,"median":8.579126,"eighty":20.594422,"marketCap":45493420},{"date":"2025-01-17","current":9.194564,"twenty":4.629171,"median":8.634438,"eighty":20.594422,"marketCap":46504385},{"date":"2025-01-24","current":8.304181,"twenty":4.629171,"median":8.637616,"eighty":20.594422,"marketCap":42000996},{"date":"2025-01-31","current":8.249668,"twenty":4.629171,"median":8.637616,"eighty":20.594422,"marketCap":41725278},{"date":"2025-02-07","current":8.758458,"twenty":4.629171,"median":8.721681,"eighty":20.594422,"marketCap":44298643},{"date":"2025-02-14","current":8.849314,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":44758173},{"date":"2025-02-21","current":8.740287,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":44206737},{"date":"2025-02-28","current":8.158813,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":41265749},{"date":"2025-03-07","current":7.563618,"twenty":4.628883,"median":8.7948,"eighty":20.600303,"marketCap":39060007},{"date":"2025-03-14","current":7.617009,"twenty":4.646594,"median":8.7948,"eighty":20.600303,"marketCap":39335725},{"date":"2025-03-21","current":8.820959,"twenty":4.744141,"median":8.826761,"eighty":20.600303,"marketCap":45553159},{"date":"2025-03-28","current":8.150911,"twenty":4.811559,"median":8.826761,"eighty":20.600303,"marketCap":42092902},{"date":"2025-04-04","current":8.168708,"twenty":4.859087,"median":8.826761,"eighty":20.600303,"marketCap":42184808},{"date":"2025-04-11","current":7.33226,"twenty":4.918114,"median":8.82386,"eighty":20.594422,"marketCap":37865230},{"date":"2025-04-17","current":7.528025,"twenty":5.013301,"median":8.82386,"eighty":20.594422,"marketCap":38876195},{"date":"2025-04-25","current":8.079724,"twenty":5.108108,"median":8.826761,"eighty":20.600303,"marketCap":41725278},{"date":"2025-05-01","current":8.328878,"twenty":5.19191,"median":8.826761,"eighty":20.600303,"marketCap":43011961}],"updateTime":1746247386521}}}