US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North European Oil Royalty

4.96

+0.20004.20%

Volume:14.44K

Turnover:69.83K

Market Cap:45.59M

PE:8.46

High:5.00

Open:4.77

Low:4.77

Close:4.76

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"North European Oil Royalty","latestPrice":4.96,"timestamp":1752782400000,"preClose":4.76,"halted":0,"volume":14435,"delay":0,"floatShares":8872340,"shares":9190590,"eps":0.586611,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"07-18 05:20:47 EDT","open":4.77,"high":5,"low":4.7698,"amount":69833.4853,"amplitude":0.048361,"askPrice":5.42,"askSize":100,"bidPrice":4.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.586611,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.96,"dividendRate":0.094758,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"16:10 EDT","volume":6,"amount":29.76,"timestamp":1752783003540},"volumeRatio":0.8059833181967042,"impliedVol":0.2139,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"109.24%","roe":"432.55%","lyrEps":0.550325,"volumeRatio":0.8059833181967042,"shares":9190590,"dividePrice":0.47,"high":5,"amplitude":0.048361,"preClose":4.76,"low":4.7698,"week52Low":3.88,"pbRate":"25.58","psRate":"7.37","week52High":6.77,"institutionHeld":0.0536,"latestPrice":4.96,"eps":0.586611,"divideRate":0.094758,"volume":14435,"delay":0,"ttmEps":0.586611,"open":4.77,"prevYearClose":4.04,"prevWeekClose":4.84,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":4.89,"twentyDayClose":5.255,"sixtyDayClose":4.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11836590","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000163-NRT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000089542121000163/0000895421-21-000163-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11664720","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263321000002-NRT","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000002/0000072633-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000002/x99-020121.htm","primary":true,"translateUrl":null,"linkName":"x99-020121.htm","type":"EX-99","id":"NTFILECSWGk2MVhEjcauMp","market":"us","size":5631},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263321000002/ek020121.htm","primary":false,"translateUrl":null,"linkName":"ek020121.htm","type":"8-K","id":"NTFILE6aw8vt55z7Tjw9hP","market":"us","size":5614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11314662","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000027-NRT","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000027/0000072633-20-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000027/tenk2020.htm","primary":true,"translateUrl":null,"linkName":"tenk2020.htm","type":"10-K","id":"NTFILEySpffZVhU6Bo6VMd","market":"us","size":112773},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000027/x4-123020.htm","primary":false,"translateUrl":null,"linkName":"x4-123020.htm","type":"EX-4","id":"NTFILE8vGQXfC6z5zNBpEX","market":"us","size":2691},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000027/x31-123020.htm","primary":false,"translateUrl":null,"linkName":"x31-123020.htm","type":"EX-31","id":"NTFILE8u2oqMQ7uWL3nSCB","market":"us","size":4596},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000027/x32-123020.htm","primary":false,"translateUrl":null,"linkName":"x32-123020.htm","type":"EX-32","id":"NTFILED1gZg9qM93sy7oPL","market":"us","size":1840},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000027/x99-113020.htm","primary":false,"translateUrl":null,"linkName":"x99-113020.htm","type":"EX-99","id":"NTFILE8osQFbiVcBJbc4QS","market":"us","size":51350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11314661","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000025-NRT","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000025/0000072633-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000025/x99-111620.htm","primary":true,"translateUrl":null,"linkName":"x99-111620.htm","type":"EX-99","id":"NTFILEDpa6uH1HMdttF7uv","market":"us","size":4471},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000025/ek111620.htm","primary":false,"translateUrl":null,"linkName":"ek111620.htm","type":"8-K","id":"NTFILE6FvVfEc2XDPTQUQ1","market":"us","size":5592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10691941","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000023-NRT","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000023/0000072633-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000023/x99-103020.htm","primary":true,"translateUrl":null,"linkName":"x99-103020.htm","type":"EX-99","id":"NTFILEAiCVgoE27U2vMBCa","market":"us","size":6913},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000023/ek110220.htm","primary":false,"translateUrl":null,"linkName":"ek110220.htm","type":"8-K","id":"NTFILEEJU6SbJnDKMAEPLM","market":"us","size":5616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313264","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000020-NRT","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000020/0000072633-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000020/tenq3q20.htm","primary":true,"translateUrl":null,"linkName":"tenq3q20.htm","type":"10-Q","id":"NTFILE5w4v6YuXGsdfEhfE","market":"us","size":54526},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000020/x31-0828.htm","primary":false,"translateUrl":null,"linkName":"x31-0828.htm","type":"EX-31","id":"NTFILE46xVC2K11rWVxaqY","market":"us","size":4609},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000020/x32-0828.htm","primary":false,"translateUrl":null,"linkName":"x32-0828.htm","type":"EX-32","id":"NTFILE4h1ESi3Ef12tt97v","market":"us","size":1356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10264745","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000018-NRT","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000018/0000072633-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000018/x99-0814.htm","primary":true,"translateUrl":null,"linkName":"x99-0814.htm","type":"EX-99","id":"NTFILEF1tQLQfpubeGi6zE","market":"us","size":4663},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000018/ek081720.htm","primary":false,"translateUrl":null,"linkName":"ek081720.htm","type":"8-K","id":"NTFILE9t1RUhHxsTaZyHJN","market":"us","size":5588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10215607","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000016-NRT","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000016/0000072633-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000016/x99-0803.htm","primary":true,"translateUrl":null,"linkName":"x99-0803.htm","type":"EX-99","id":"NTFILECQdKUy4EPywhXHiV","market":"us","size":7351},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000016/ek080320.htm","primary":false,"translateUrl":null,"linkName":"ek080320.htm","type":"8-K","id":"NTFILEd6vvCPApbE3Lvs7z","market":"us","size":5601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763615","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000014-NRT","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000014/0000072633-20-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000014/tenq2q20.htm","primary":true,"translateUrl":null,"linkName":"tenq2q20.htm","type":"10-Q","id":"NTFILECKCftBSV4hfH8fdN","market":"us","size":56690},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000014/x31-0528.htm","primary":false,"translateUrl":null,"linkName":"x31-0528.htm","type":"EX-31","id":"NTFILE5xNrAHi7Rcq6WydN","market":"us","size":4606},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000014/x32-0528.htm","primary":false,"translateUrl":null,"linkName":"x32-0528.htm","type":"EX-32","id":"NTFILEFoA5TUXtzAohHNTz","market":"us","size":1356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763616","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000012-NRT","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000012/0000072633-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000012/x99-0515.htm","primary":true,"translateUrl":null,"linkName":"x99-0515.htm","type":"EX-99","id":"NTFILE3cMG3Leu8Uir3fco","market":"us","size":7565},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000012/ek051520.htm","primary":false,"translateUrl":null,"linkName":"ek051520.htm","type":"8-K","id":"NTFILE7Y72ucqcqBaCQeUD","market":"us","size":5577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668281","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000010-NRT","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000010/0000072633-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000010/x99-0501.htm","primary":true,"translateUrl":null,"linkName":"x99-0501.htm","type":"EX-99","id":"NTFILEHTE7BV4F7suh8nbD","market":"us","size":3706},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000010/ek050120.htm","primary":false,"translateUrl":null,"linkName":"ek050120.htm","type":"8-K","id":"NTFILE5aPKiJcEw5hC4Afe","market":"us","size":5603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138628","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000008-NRT","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000008/0000072633-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000008/tenq1q20.htm","primary":true,"translateUrl":null,"linkName":"tenq1q20.htm","type":"10-Q","id":"NTFILEErvxm8LRsdAXBQYn","market":"us","size":45036},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000008/x31-0227.htm","primary":false,"translateUrl":null,"linkName":"x31-0227.htm","type":"EX-31","id":"NTFILE5GAxXTRdZ221KUCn","market":"us","size":4631},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000008/x32-0227.htm","primary":false,"translateUrl":null,"linkName":"x32-0227.htm","type":"EX-32","id":"NTFILE4shN3A7zx8kkLZFg","market":"us","size":1428}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125928","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000006-NRT","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"NRT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000006/0000072633-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000006/ek022420.htm","primary":true,"translateUrl":null,"linkName":"ek022420.htm","type":"8-K","id":"NTFILEEPYqn93HV9ynvrUh","market":"us","size":8246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105381","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000004-NRT","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000004/0000072633-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000004/ek021420.htm","primary":true,"translateUrl":null,"linkName":"ek021420.htm","type":"8-K","id":"NTFILE5dgPpoaC1iaWF5X7","market":"us","size":5595},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000004/x99-0214.htm","primary":false,"translateUrl":null,"linkName":"x99-0214.htm","type":"EX-99","id":"NTFILE57QpEXjxrVHGKgdw","market":"us","size":6037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083962","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000112-NRT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NRT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000089542120000112/0000895421-20-000112-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS INITIAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000089542120000112/NorthEuropeanOil.txt","primary":true,"translateUrl":null,"linkName":"NorthEuropeanOil.txt","type":"SC 13G","id":"NTFILE2bs7tqwoqd3JrUPN","market":"us","size":15664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044065","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263320000002-NRT","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000002/0000072633-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000002/ek020320.htm","primary":true,"translateUrl":null,"linkName":"ek020320.htm","type":"8-K","id":"NTFILE2nAFT6qUEsL47E42","market":"us","size":5612},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263320000002/x99-0203.htm","primary":false,"translateUrl":null,"linkName":"x99-0203.htm","type":"EX-99","id":"NTFILE6UuP8RQzekz5gJQg","market":"us","size":3888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926659","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263319000027-NRT","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000027/0000072633-19-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000027/tenk2019.htm","primary":true,"translateUrl":null,"linkName":"tenk2019.htm","type":"10-K","id":"NTFILE5PHiLAGqMpUKAH6e","market":"us","size":118582},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000027/x4-1230.htm","primary":false,"translateUrl":null,"linkName":"x4-1230.htm","type":"EX-4","id":"NTFILE7ziAm5eXABhtSSFs","market":"us","size":2689},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000027/x99-1130.htm","primary":false,"translateUrl":null,"linkName":"x99-1130.htm","type":"EX-99","id":"NTFILE8XvkpNZTXVkeDLWc","market":"us","size":53894},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000027/x31-1230.htm","primary":false,"translateUrl":null,"linkName":"x31-1230.htm","type":"EX-31","id":"NTFILEizKBkEcUKrQJRKut","market":"us","size":4594},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000027/x32-1230.htm","primary":false,"translateUrl":null,"linkName":"x32-1230.htm","type":"EX-32","id":"NTFILEFa7eSjUssq2KWh1j","market":"us","size":1838}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8767881","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263319000025-NRT","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000025/0000072633-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000025/ek111519.htm","primary":true,"translateUrl":null,"linkName":"ek111519.htm","type":"8-K","id":"NTFILEEXNgy8WcsRBkGjpw","market":"us","size":5613},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000025/x99-1115.htm","primary":false,"translateUrl":null,"linkName":"x99-1115.htm","type":"EX-99","id":"NTFILEAru2UfL7uWfSecaZ","market":"us","size":7464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597913","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263319000023-NRT","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000023/0000072633-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000023/ek110119.htm","primary":true,"translateUrl":null,"linkName":"ek110119.htm","type":"8-K","id":"NTFILECSa85GETpeLKYizt","market":"us","size":5614},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000023/x99-1101.htm","primary":false,"translateUrl":null,"linkName":"x99-1101.htm","type":"EX-99","id":"NTFILEDRKUzCy63eARhYa8","market":"us","size":3919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8498761","market":"us","labels":[],"media":"sec.gov","original_id":"AN7263319000021-NRT","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000021/0000072633-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000021/tenq3q19.htm","primary":true,"translateUrl":null,"linkName":"tenq3q19.htm","type":"10-Q","id":"NTFILEG7dvLDznCEN4v4Nu","market":"us","size":55582},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000021/x31-0829.htm","primary":false,"translateUrl":null,"linkName":"x31-0829.htm","type":"EX-31","id":"NTFILErCMBQQCb3jsoaw6S","market":"us","size":4180},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72633/000007263319000021/x32-0829.htm","primary":false,"translateUrl":null,"linkName":"x32-0829.htm","type":"EX-32","id":"NTFILE4QE8Ja2jq7PmCn22","market":"us","size":1423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"NRT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"","actualEps":0.2},{"date":"2025-05-16","symbol":"NRT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"NRT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":0.04},{"date":"2025-02-14","symbol":"NRT","amount":0.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2024-12-31","symbol":"NRT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.36,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.24,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2025-07-17","current":8.114404,"percent":0.385173,"low":1.925053,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"high":34.64478,"avg":12.149608,"sd":8.212567,"marketCap":43747208},"quantilePoints":[{"date":"2020-07-24","current":5.36446,"twenty":4.916829,"median":6.887035,"eighty":9.380653,"marketCap":28582734},{"date":"2020-07-31","current":5.174721,"twenty":4.933698,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-08-07","current":5.968178,"twenty":4.962516,"median":6.887035,"eighty":9.380653,"marketCap":31799441},{"date":"2020-08-14","current":5.726691,"twenty":4.979416,"median":6.887035,"eighty":9.380653,"marketCap":30512758},{"date":"2020-08-21","current":5.347211,"twenty":4.99583,"median":6.887035,"eighty":9.380653,"marketCap":28490829},{"date":"2020-08-28","current":6.616584,"twenty":5.013301,"median":6.887035,"eighty":9.380653,"marketCap":30328947},{"date":"2020-09-04","current":6.31583,"twenty":5.014744,"median":6.887035,"eighty":9.380653,"marketCap":28950358},{"date":"2020-09-11","current":6.075227,"twenty":5.0266,"median":6.887035,"eighty":9.380653,"marketCap":27847487},{"date":"2020-09-18","current":6.035127,"twenty":5.039787,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-09-25","current":6.015077,"twenty":5.066125,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-10-02","current":6.035127,"twenty":5.102413,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-10-09","current":6.396031,"twenty":5.11997,"median":6.887035,"eighty":9.380653,"marketCap":29317982},{"date":"2020-10-16","current":6.142396,"twenty":5.124173,"median":6.887035,"eighty":9.380653,"marketCap":28155372},{"date":"2020-10-23","current":6.282747,"twenty":5.179331,"median":6.887035,"eighty":9.380653,"marketCap":28798713},{"date":"2020-10-30","current":6.27573,"twenty":5.200412,"median":6.887035,"eighty":9.380653,"marketCap":28766546},{"date":"2020-11-06","current":5.674222,"twenty":5.216585,"median":6.887035,"eighty":9.380653,"marketCap":26009369},{"date":"2020-11-13","current":5.934876,"twenty":5.238178,"median":6.887035,"eighty":9.380653,"marketCap":27204146},{"date":"2020-11-20","current":6.069413,"twenty":5.259998,"median":6.887035,"eighty":9.380653,"marketCap":27820834},{"date":"2020-11-27","current":6.375981,"twenty":5.286484,"median":6.887035,"eighty":9.380653,"marketCap":29226076},{"date":"2020-12-04","current":5.88475,"twenty":5.306236,"median":6.887035,"eighty":9.380653,"marketCap":26974381},{"date":"2020-12-11","current":5.874725,"twenty":5.315107,"median":6.887035,"eighty":9.380653,"marketCap":26928428},{"date":"2020-12-18","current":5.814574,"twenty":5.3221,"median":6.887035,"eighty":9.380653,"marketCap":26652711},{"date":"2020-12-24","current":5.834424,"twenty":5.338313,"median":6.887035,"eighty":9.380653,"marketCap":26743697},{"date":"2020-12-31","current":8.138059,"twenty":5.35034,"median":6.894163,"eighty":9.380653,"marketCap":26744616},{"date":"2021-01-08","current":9.67618,"twenty":5.367178,"median":6.925022,"eighty":9.386873,"marketCap":31799441},{"date":"2021-01-15","current":9.816009,"twenty":5.396054,"median":6.949278,"eighty":9.399893,"marketCap":32258970},{"date":"2021-01-22","current":11.130404,"twenty":5.416266,"median":6.981491,"eighty":9.406989,"marketCap":36578548},{"date":"2021-01-29","current":11.382097,"twenty":5.426177,"median":7.022045,"eighty":9.458353,"marketCap":37405701},{"date":"2021-02-05","current":11.717687,"twenty":5.433564,"median":7.070557,"eighty":9.509478,"marketCap":38508572},{"date":"2021-02-12","current":11.521926,"twenty":5.440991,"median":7.13249,"eighty":9.544559,"marketCap":37865230},{"date":"2021-02-19","current":10.934923,"twenty":5.467955,"median":7.164775,"eighty":9.588939,"marketCap":35936125},{"date":"2021-02-26","current":13.592736,"twenty":5.485204,"median":7.210111,"eighty":9.626056,"marketCap":36027112},{"date":"2021-03-05","current":13.280658,"twenty":5.49694,"median":7.261423,"eighty":9.664715,"marketCap":35199959},{"date":"2021-03-12","current":14.494295,"twenty":5.514153,"median":7.315389,"eighty":9.716743,"marketCap":38416666},{"date":"2021-03-19","current":15.257153,"twenty":5.536951,"median":7.332297,"eighty":9.752879,"marketCap":40438596},{"date":"2021-03-26","current":15.257153,"twenty":5.563312,"median":7.35807,"eighty":9.822875,"marketCap":40438596},{"date":"2021-04-01","current":15.187802,"twenty":5.594124,"median":7.422501,"eighty":9.850148,"marketCap":40254784},{"date":"2021-04-09","current":16.600129,"twenty":5.624827,"median":7.47789,"eighty":9.926495,"marketCap":43998111},{"date":"2021-04-16","current":16.678842,"twenty":5.657378,"median":7.508025,"eighty":9.9629,"marketCap":44206737},{"date":"2021-04-23","current":17.545726,"twenty":5.670398,"median":7.591053,"eighty":10.002393,"marketCap":46504385},{"date":"2021-04-30","current":18.759363,"twenty":5.676908,"median":7.672792,"eighty":10.066511,"marketCap":49721091},{"date":"2021-05-07","current":22.226898,"twenty":5.709441,"median":7.731772,"eighty":10.104982,"marketCap":58911681},{"date":"2021-05-14","current":21.741443,"twenty":5.72248,"median":7.812311,"eighty":10.156276,"marketCap":57624999},{"date":"2021-05-21","current":20.215728,"twenty":5.754423,"median":7.84879,"eighty":10.194747,"marketCap":53581139},{"date":"2021-05-28","current":19.841367,"twenty":5.787951,"median":7.872877,"eighty":10.258865,"marketCap":55694975},{"date":"2021-06-04","current":19.90685,"twenty":5.814574,"median":7.892593,"eighty":10.271945,"marketCap":55878787},{"date":"2021-06-11","current":20.496198,"twenty":5.814574,"median":7.957105,"eighty":10.297893,"marketCap":57533093},{"date":"2021-06-18","current":20.463456,"twenty":5.834424,"median":7.991569,"eighty":10.335806,"marketCap":57441187},{"date":"2021-06-25","current":21.773117,"twenty":5.834424,"median":8.043253,"eighty":10.387101,"marketCap":61117423},{"date":"2021-07-02","current":23.442935,"twenty":5.834424,"median":8.12821,"eighty":10.425571,"marketCap":65804624},{"date":"2021-07-09","current":23.246486,"twenty":5.834424,"median":8.146329,"eighty":10.451218,"marketCap":65253189},{"date":"2021-07-16","current":22.886329,"twenty":5.834424,"median":8.211923,"eighty":10.464042,"marketCap":64242224},{"date":"2021-07-23","current":22.558914,"twenty":5.834424,"median":8.228116,"eighty":10.484345,"marketCap":63323165},{"date":"2021-07-30","current":24.719855,"twenty":5.834424,"median":8.253667,"eighty":10.553807,"marketCap":69388954},{"date":"2021-08-06","current":24.228732,"twenty":5.864683,"median":8.308115,"eighty":10.594795,"marketCap":68010366},{"date":"2021-08-13","current":24.883563,"twenty":5.882024,"median":8.337225,"eighty":10.654985,"marketCap":69848484},{"date":"2021-08-20","current":21.314736,"twenty":5.894775,"median":8.35648,"eighty":10.721133,"marketCap":59830740},{"date":"2021-08-27","current":23.148262,"twenty":5.930536,"median":8.376086,"eighty":10.760262,"marketCap":64977471},{"date":"2021-09-03","current":23.290016,"twenty":5.938886,"median":8.395266,"eighty":10.793641,"marketCap":67367024},{"date":"2021-09-10","current":22.956394,"twenty":5.954926,"median":8.420662,"eighty":10.835909,"marketCap":66402012},{"date":"2021-09-17","current":24.624506,"twenty":5.981373,"median":8.459171,"eighty":10.868501,"marketCap":71227072},{"date":"2021-09-24","current":26.402554,"twenty":6.015077,"median":8.504949,"eighty":10.925189,"marketCap":76370126},{"date":"2021-10-01","current":32.154838,"twenty":6.035127,"median":8.525278,"eighty":10.953294,"marketCap":93008770},{"date":"2021-10-08","current":32.059518,"twenty":6.055177,"median":8.552281,"eighty":10.981988,"marketCap":92733053},{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":14.761048,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":64150318},{"date":"2024-06-07","current":12.878908,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":55970693},{"date":"2024-06-14","current":12.223332,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":53121610},{"date":"2024-06-21","current":12.117382,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52661161},{"date":"2024-06-28","current":13.555633,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58911681},{"date":"2024-07-05","current":13.830552,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":60106458},{"date":"2024-07-12","current":14.232357,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":61852670},{"date":"2024-07-19","current":13.513337,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58727870},{"date":"2024-07-26","current":13.365304,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58084528},{"date":"2024-08-02","current":12.709727,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55235445},{"date":"2024-08-09","current":12.730875,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55327351},{"date":"2024-08-16","current":12.138741,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52753986},{"date":"2024-08-23","current":11.409148,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":49583233},{"date":"2024-08-30","current":11.937144,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52202551},{"date":"2024-09-06","current":11.159548,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":48802032},{"date":"2024-09-13","current":10.760242,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":47055820},{"date":"2024-09-20","current":10.434493,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":45631279},{"date":"2024-09-27","current":11.075484,"twenty":4.642299,"median":7.872233,"eighty":20.499472,"marketCap":48434409},{"date":"2024-10-04","current":11.558854,"twenty":4.642299,"median":7.885892,"eighty":20.499472,"marketCap":50548245},{"date":"2024-10-11","current":11.20158,"twenty":4.642299,"median":7.989498,"eighty":20.499472,"marketCap":48985844},{"date":"2024-10-18","current":10.697194,"twenty":4.642299,"median":8.107062,"eighty":20.499472,"marketCap":46780103},{"date":"2024-10-25","current":11.117516,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":48618221},{"date":"2024-11-01","current":9.036922,"twenty":4.642299,"median":8.221957,"eighty":20.499472,"marketCap":39519537},{"date":"2024-11-08","current":9.331148,"twenty":4.642299,"median":8.416958,"eighty":20.499472,"marketCap":40806219},{"date":"2024-11-15","current":8.763713,"twenty":4.642299,"median":8.562171,"eighty":20.499472,"marketCap":38324760},{"date":"2024-11-22","current":9.142003,"twenty":4.642299,"median":8.585513,"eighty":20.499472,"marketCap":39979066},{"date":"2024-11-29","current":8.637616,"twenty":4.642299,"median":8.637616,"eighty":20.499472,"marketCap":37773324},{"date":"2024-12-06","current":8.301359,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36302830},{"date":"2024-12-13","current":8.196278,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35843301},{"date":"2024-12-20","current":8.23831,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36027112},{"date":"2024-12-27","current":8.217294,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35935206},{"date":"2025-01-03","current":8.631261,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":43655302},{"date":"2025-01-10","current":9.285419,"twenty":4.641309,"median":8.742697,"eighty":20.502746,"marketCap":46963914},{"date":"2025-01-17","current":9.049195,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":45769138},{"date":"2025-01-24","current":8.231497,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41633372},{"date":"2025-01-31","current":8.213326,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41541466},{"date":"2025-02-07","current":8.558576,"twenty":4.641309,"median":8.95834,"eighty":20.502746,"marketCap":43287678},{"date":"2025-02-14","current":8.649432,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":43747208},{"date":"2025-02-21","current":8.467721,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":42828149},{"date":"2025-02-28","current":7.83057,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":40438596},{"date":"2025-03-07","current":7.705992,"twenty":4.640319,"median":8.994682,"eighty":20.50602,"marketCap":39795254},{"date":"2025-03-14","current":7.652602,"twenty":4.703384,"median":8.994682,"eighty":20.50602,"marketCap":39519537},{"date":"2025-03-21","current":8.489049,"twenty":4.770105,"median":9.012853,"eighty":20.50602,"marketCap":43839114},{"date":"2025-03-28","current":8.400065,"twenty":4.826869,"median":9.012853,"eighty":20.50602,"marketCap":43379584},{"date":"2025-04-04","current":7.599212,"twenty":4.895646,"median":9.012853,"eighty":20.50602,"marketCap":39243819},{"date":"2025-04-11","current":7.474635,"twenty":5.005295,"median":9.003767,"eighty":20.502746,"marketCap":38600478},{"date":"2025-04-17","current":7.839468,"twenty":5.051997,"median":9.003767,"eighty":20.502746,"marketCap":40484548},{"date":"2025-04-25","current":7.955147,"twenty":5.185852,"median":9.012853,"eighty":20.50602,"marketCap":41081937},{"date":"2025-05-02","current":8.115317,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41909090},{"date":"2025-05-09","current":8.684813,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44850079},{"date":"2025-05-16","current":7.99074,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41265749},{"date":"2025-05-23","current":7.83057,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":40438596},{"date":"2025-05-30","current":8.631423,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44574361},{"date":"2025-06-06","current":8.864475,"twenty":5.207056,"median":9.031024,"eighty":20.50602,"marketCap":47791068},{"date":"2025-06-13","current":9.017898,"twenty":5.207056,"median":9.036922,"eighty":20.50602,"marketCap":48618221},{"date":"2025-06-20","current":8.94971,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":48250597},{"date":"2025-06-27","current":8.625816,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46504385},{"date":"2025-07-03","current":8.694004,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46872009},{"date":"2025-07-11","current":8.336015,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":44941985},{"date":"2025-07-17","current":8.114404,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":43747208}],"updateTime":1752830447905}}}