US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

33.77

-0.4500-1.32%

Volume:207.24K

Turnover:7.03M

Market Cap:2.58B

PE:278.79

High:34.06

Open:34.02

Low:33.75

Close:34.22

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":33.77,"timestamp":1748616079757,"preClose":34.22,"halted":0,"volume":207244,"delay":0,"floatShares":70347609,"shares":76470345,"eps":0.12113,"marketStatus":"Trading","change":-0.45,"latestTime":"05-30 10:41:20 EDT","open":34.02,"high":34.06,"low":33.75,"amount":7025741.125592,"amplitude":0.009059,"askPrice":33.82,"askSize":73,"bidPrice":33.76,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.12113,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748635200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":34.22,"dividendRate":0.066923,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.22,"latestTime":"08:40 EDT","volume":82,"amount":2825.6999100000003,"timestamp":1748608853663},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"16:27 EDT","volume":12587,"amount":430726.4,"timestamp":1748550451854},"volumeRatio":0.878216,"impliedVol":0.1764,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70347609,"roa":"3.11%","roe":"5.92%","lyrEps":1.184581,"volumeRatio":0.878216,"shares":76470345,"dividePrice":2.26,"high":34.06,"amplitude":0.009059,"preClose":34.22,"low":33.75,"week52Low":30.88,"pbRate":"3.73","psRate":"3.48","week52High":49.44,"institutionHeld":0,"latestPrice":33.77,"committee":-0.553191,"eps":0.12113,"divideRate":0.066923,"volume":207244,"delay":0,"ttmEps":0.12113,"open":34.02,"prevYearClose":37.91,"prevWeekClose":34.15,"prevMonthClose":37.2,"prevQuarterClose":39.4,"fiveDayClose":33.8,"twentyDayClose":37.23,"sixtyDayClose":38.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19653484","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025025872-NSA","pdf_url":"","pub_time":1747339587000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/0001628280-25-025872-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025025872/nsa-20250512.htm","primary":true,"translateUrl":"","linkName":"nsa-20250512.htm","type":"8-K","id":"NTFILEH2Ygqg8PYKhMsaqi","market":"us","size":53285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 04:06","pubTimestamp":1747339587,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605310","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022674-NSA","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022674/0001628280-25-022674-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022674/nsa-20250331.htm","primary":true,"translateUrl":"","linkName":"nsa-20250331.htm","type":"10-Q","id":"NTFILEF7GvuJXr2uzNB1oi","market":"us","size":1207813},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022674/ex311ceocertificationq125.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq125.htm","type":"EX-31.1","id":"NTFILE7buqHMXsbqDQpT5f","market":"us","size":10197},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022674/ex312cfocertificationq125.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq125.htm","type":"EX-31.2","id":"NTFILEG2xcH1uf9Et41wpb","market":"us","size":10089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022674/ex32118uscceoandcfocertifi.htm","primary":false,"translateUrl":"","linkName":"ex32118uscceoandcfocertifi.htm","type":"EX-32.1","id":"NTFILECrvX9EaRdytorYEx","market":"us","size":8272}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598794","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022164-NSA","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022164/0001628280-25-022164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022164/ex991-q12025erss.htm","primary":true,"translateUrl":"","linkName":"ex991-q12025erss.htm","type":"EX-99.1","id":"NTFILEHANBf4YsxVzQFRiQ","market":"us","size":1298791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022164/nsa-20250505.htm","primary":false,"translateUrl":"","linkName":"nsa-20250505.htm","type":"8-K","id":"NTFILE55KCpSz5fpP2hjFZ","market":"us","size":30957},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022164/image0a93.jpg","primary":false,"translateUrl":"","linkName":"image0a93.jpg","type":"GRAPHIC","id":"NTFILE3ipVj8SyCYaLo6SJ","market":"us","size":9612},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022164/nsa-q12025editablereportco.jpg","primary":false,"translateUrl":"","linkName":"nsa-q12025editablereportco.jpg","type":"GRAPHIC","id":"NTFILEDdwUkvFGGTq67DKM","market":"us","size":1483198},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025022164/nsa-q12025propertymap.jpg","primary":false,"translateUrl":"","linkName":"nsa-q12025propertymap.jpg","type":"GRAPHIC","id":"NTFILE3aQF5Pp2HX21rbWy","market":"us","size":44449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179586","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008656-NSA","pdf_url":"","pub_time":1740690900000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NSA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618563/0001628280-25-008656-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/nsa-20241231.htm","primary":true,"translateUrl":"","linkName":"nsa-20241231.htm","type":"10-K","id":"NTFILE4jVao4tfi3GaDAFa","market":"us","size":2801475},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment.htm","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment.htm","type":"EX-10.6","id":"NTFILE2HzFddavtMaXZeiH","market":"us","size":30572},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex1011-nsaxseriesbpreferre.htm","primary":false,"translateUrl":"","linkName":"ex1011-nsaxseriesbpreferre.htm","type":"EX-10.11","id":"NTFILEDM3E4L3GeNCcdpTp","market":"us","size":143632},{"description":"EX-10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex1021-neoltipunitawardagr.htm","primary":false,"translateUrl":"","linkName":"ex1021-neoltipunitawardagr.htm","type":"EX-10.21","id":"NTFILE2pNBAmnKwTpe3jFY","market":"us","size":60859},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex191-insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"ex191-insidertradingpolicy.htm","type":"EX-19.1","id":"NTFILECinGzjFpXhPTxdFr","market":"us","size":33819},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex211q42024listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"ex211q42024listofsubsidiar.htm","type":"EX-21.1","id":"NTFILE2hTPwb1uEjFyFMwE","market":"us","size":262921},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex231consentofkpmgllpforna.htm","primary":false,"translateUrl":"","linkName":"ex231consentofkpmgllpforna.htm","type":"EX-23.1","id":"NTFILEF91f6YfXzXuGkkoQ","market":"us","size":2107},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex311ceocertificationq424.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq424.htm","type":"EX-31.1","id":"NTFILE2zMKiwD3HW8eQfZ7","market":"us","size":10200},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex312cfocertificationq424.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq424.htm","type":"EX-31.2","id":"NTFILEAtwzB9hWX67tHnjY","market":"us","size":10092},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex32118uscceoandcfocertifi.htm","primary":false,"translateUrl":"","linkName":"ex32118uscceoandcfocertifi.htm","type":"EX-32.1","id":"NTFILEFpEBakrUC6C9Fn29","market":"us","size":8279},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment001.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment001.jpg","type":"GRAPHIC","id":"NTFILE7TPVAFGX7snPg9W7","market":"us","size":264308},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment002.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment002.jpg","type":"GRAPHIC","id":"NTFILE9h7N8Vbd7RpZQNsv","market":"us","size":308950},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment003.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment003.jpg","type":"GRAPHIC","id":"NTFILE6qufwUAFTFyJMhMb","market":"us","size":314555},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment004.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment004.jpg","type":"GRAPHIC","id":"NTFILEBn4YAMhTcaJygwrC","market":"us","size":258098},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment005.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment005.jpg","type":"GRAPHIC","id":"NTFILE3PUgEQ76irJLmMN7","market":"us","size":322095},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment006.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment006.jpg","type":"GRAPHIC","id":"NTFILE4vpqUn69gfzcnUVG","market":"us","size":272653},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment007.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment007.jpg","type":"GRAPHIC","id":"NTFILECzUv1mYwD3V8Nsmx","market":"us","size":49457},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment008.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment008.jpg","type":"GRAPHIC","id":"NTFILECQmd92ttXobMHP58","market":"us","size":68869},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment009.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment009.jpg","type":"GRAPHIC","id":"NTFILEEd8uigRp9ZHLeGPN","market":"us","size":116812},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment010.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment010.jpg","type":"GRAPHIC","id":"NTFILEAf9T8exp11SayJ9v","market":"us","size":81574},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment011.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment011.jpg","type":"GRAPHIC","id":"NTFILEBUtH7mjPRdUVB5v7","market":"us","size":43988},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment012.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment012.jpg","type":"GRAPHIC","id":"NTFILE7vRwnuHBzmyaGsBB","market":"us","size":69900},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment013.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment013.jpg","type":"GRAPHIC","id":"NTFILEBBFDvrSr7uLVaScv","market":"us","size":42257},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment014.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment014.jpg","type":"GRAPHIC","id":"NTFILE5HczqzfbmMCXWraj","market":"us","size":37215},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment015.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment015.jpg","type":"GRAPHIC","id":"NTFILEGygxMwLdTE3Ab29b","market":"us","size":43253},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment016.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment016.jpg","type":"GRAPHIC","id":"NTFILEZ2nrBVwN6fghnPoL","market":"us","size":46208},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment017.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment017.jpg","type":"GRAPHIC","id":"NTFILEAEt3er3SbBsT8kif","market":"us","size":40260},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment018.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment018.jpg","type":"GRAPHIC","id":"NTFILEF4UCphGJgH5VNYRZ","market":"us","size":40799},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment019.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment019.jpg","type":"GRAPHIC","id":"NTFILE8HbBVn76fCVkpBpu","market":"us","size":39783},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment020.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment020.jpg","type":"GRAPHIC","id":"NTFILE2hNjLpzR35U97KT7","market":"us","size":43272},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment021.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment021.jpg","type":"GRAPHIC","id":"NTFILECbFWi7PEA6q6Yngt","market":"us","size":48563},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment022.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment022.jpg","type":"GRAPHIC","id":"NTFILECCpdaJhRvzVXtvFz","market":"us","size":74918},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment023.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment023.jpg","type":"GRAPHIC","id":"NTFILEHryMCS48Xxaxg5u6","market":"us","size":38173},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment024.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment024.jpg","type":"GRAPHIC","id":"NTFILEYBfgR6e6EZitEyAp","market":"us","size":40447},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment025.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment025.jpg","type":"GRAPHIC","id":"NTFILEGMpnEzGpyfH4Macb","market":"us","size":41170},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment026.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment026.jpg","type":"GRAPHIC","id":"NTFILEFki3tB9tKNVfasGr","market":"us","size":42159},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/ex106-nsaxfirstamendment027.jpg","primary":false,"translateUrl":"","linkName":"ex106-nsaxfirstamendment027.jpg","type":"GRAPHIC","id":"NTFILEHakrcQngGbaBNDEP","market":"us","size":38669},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008656/nsa-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"nsa-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAQHWRoZK9UrUnXnj","market":"us","size":143189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172884","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008129-NSA","pdf_url":"","pub_time":1740603981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/0001628280-25-008129-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008129/ex991-q42024erss.htm","primary":true,"translateUrl":"","linkName":"ex991-q42024erss.htm","type":"EX-99.1","id":"NTFILE5kpHzSbeHosidbc7","market":"us","size":1837617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008129/nsa-20250226.htm","primary":false,"translateUrl":"","linkName":"nsa-20250226.htm","type":"8-K","id":"NTFILEH5F92QgpzMc4ABhU","market":"us","size":30993},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008129/image0a93.jpg","primary":false,"translateUrl":"","linkName":"image0a93.jpg","type":"GRAPHIC","id":"NTFILE8hrj8miQKqJ5ze6u","market":"us","size":9612},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008129/nsa-q42024editablereportco.jpg","primary":false,"translateUrl":"","linkName":"nsa-q42024editablereportco.jpg","type":"GRAPHIC","id":"NTFILE5pnHMcS6xDd6NJms","market":"us","size":411809},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025008129/nsa-q42024propertymap.jpg","primary":false,"translateUrl":"","linkName":"nsa-q42024propertymap.jpg","type":"GRAPHIC","id":"NTFILE4wY1cTtsDtvtbcRL","market":"us","size":35074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 05:06","pubTimestamp":1740603981,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148308","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005425-NSA","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025005425/0001628280-25-005425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025005425/nsa-20250213.htm","primary":true,"translateUrl":"","linkName":"nsa-20250213.htm","type":"8-K","id":"NTFILEkHt8KCX2o7DqGFxo","market":"us","size":26532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19023531","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025000736-NSA","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025000736/0001628280-25-000736-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828025000736/nsa-20250101.htm","primary":true,"translateUrl":"","linkName":"nsa-20250101.htm","type":"8-K","id":"NTFILE5miADMHVWJpepjLK","market":"us","size":29097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18908871","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024049922-NSA","pdf_url":"","pub_time":1733346918000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/0001628280-24-049922-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024049922/ex101-2024executiveofficer.htm","primary":true,"translateUrl":"","linkName":"ex101-2024executiveofficer.htm","type":"EX-10.1","id":"NTFILEHgEcnHwJvECFyo7x","market":"us","size":62098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024049922/nsa-20241202.htm","primary":false,"translateUrl":"","linkName":"nsa-20241202.htm","type":"8-K","id":"NTFILE7v3Xtwi9cQ3NhwNc","market":"us","size":37086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-05 05:15","pubTimestamp":1733346918,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854128","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048505-NSA","pdf_url":"","pub_time":1732053617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/0001628280-24-048505-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024048505/ex11-nsaatmsalesagreement2.htm","primary":true,"translateUrl":"","linkName":"ex11-nsaatmsalesagreement2.htm","type":"EX-1.1","id":"NTFILEFUDTH2eVgpUcjEok","market":"us","size":748047},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024048505/nsa-20241119.htm","primary":false,"translateUrl":"","linkName":"nsa-20241119.htm","type":"8-K","id":"NTFILE42xfiHUnjGr9BKUa","market":"us","size":44092},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024048505/ex51ccopinionnovember2024.htm","primary":false,"translateUrl":"","linkName":"ex51ccopinionnovember2024.htm","type":"EX-5.1","id":"NTFILED783FsdUULq94PMC","market":"us","size":11784},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024048505/ex81cctaxopinionnovember20.htm","primary":false,"translateUrl":"","linkName":"ex81cctaxopinionnovember20.htm","type":"EX-8.1","id":"NTFILE8DxkZncbQF4XsLtP","market":"us","size":17901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 06:00","pubTimestamp":1732053617,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838156","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047883-NSA","pdf_url":"","pub_time":1731618344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/0001628280-24-047883-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024047883/nsa-20241114.htm","primary":true,"translateUrl":"","linkName":"nsa-20241114.htm","type":"8-K","id":"NTFILE5jHWthf5dj42TcRt","market":"us","size":26575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 05:05","pubTimestamp":1731618344,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780882","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044549-NSA","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044549/0001628280-24-044549-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044549/nsa-20240930.htm","primary":true,"translateUrl":"","linkName":"nsa-20240930.htm","type":"10-Q","id":"NTFILEBPx5id4hpzyGaF2H","market":"us","size":1758590},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044549/ex311ceocertificationq324.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq324.htm","type":"EX-31.1","id":"NTFILE7gFXExyLwDnxmqFU","market":"us","size":10202},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044549/ex312cfocertificationq324.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq324.htm","type":"EX-31.2","id":"NTFILEKzJAUT3ZK9GDQHnj","market":"us","size":10065},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044549/ex32118uscceoandcfocertifi.htm","primary":false,"translateUrl":"","linkName":"ex32118uscceoandcfocertifi.htm","type":"EX-32.1","id":"NTFILECGFbiyBQ9jLSmLmF","market":"us","size":8223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775571","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044315-NSA","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044315/0001628280-24-044315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044315/ex991-q32024erss.htm","primary":true,"translateUrl":"","linkName":"ex991-q32024erss.htm","type":"EX-99.1","id":"NTFILE6jfZ9ruEPutq24r4","market":"us","size":1829998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044315/nsa-20241030.htm","primary":false,"translateUrl":"","linkName":"nsa-20241030.htm","type":"8-K","id":"NTFILE3TfjxHHwmxKHMEMC","market":"us","size":31045},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044315/image0a93.jpg","primary":false,"translateUrl":"","linkName":"image0a93.jpg","type":"GRAPHIC","id":"NTFILEEerAUE2enL75cpcp","market":"us","size":9612},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044315/nsa-q32024editablereportco.jpg","primary":false,"translateUrl":"","linkName":"nsa-q32024editablereportco.jpg","type":"GRAPHIC","id":"NTFILE4cGLkyyNkacxBaEn","market":"us","size":1288604},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024044315/nsa-q32024propertymap.jpg","primary":false,"translateUrl":"","linkName":"nsa-q32024propertymap.jpg","type":"GRAPHIC","id":"NTFILE8XZAK7qBN1A8fa8m","market":"us","size":39424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720143","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000860-NSA","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"NSA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000009375124000860/0000093751-24-000860-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000860/National_Storage_Aff_Trust.htm","primary":true,"translateUrl":"","linkName":"National_Storage_Aff_Trust.htm","type":"SC 13G/A","id":"NTFILEGm9DdnTScakMpss5","market":"us","size":54134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542388","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038673-NSA","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NSA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024038673/0001628280-24-038673-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024038673/nsas-8.htm","primary":true,"translateUrl":"","linkName":"nsas-8.htm","type":"S-8","id":"NTFILEHyxFiPP1fma6p12V","market":"us","size":110573},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024038673/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6AnNLiNkzXK4zbSE","market":"us","size":22003},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024038673/ex51ccopinion-formsx8.htm","primary":false,"translateUrl":"","linkName":"ex51ccopinion-formsx8.htm","type":"EX-5.1","id":"NTFILEZ9U76PfGEzWL8M1b","market":"us","size":10152},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024038673/ex232consentofkpmgllpforns.htm","primary":false,"translateUrl":"","linkName":"ex232consentofkpmgllpforns.htm","type":"EX-23.2","id":"NTFILE8evPsn2ohqvtTxyt","market":"us","size":1902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477761","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024037397-NSA","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024037397/0001628280-24-037397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024037397/nsa-20240815.htm","primary":true,"translateUrl":"","linkName":"nsa-20240815.htm","type":"8-K","id":"NTFILE8uNMPQkfSaBE1ECd","market":"us","size":31548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456853","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034798-NSA","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034798/0001628280-24-034798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034798/ex991-q22024erss.htm","primary":true,"translateUrl":"","linkName":"ex991-q22024erss.htm","type":"EX-99.1","id":"NTFILE6aqfvTGk8LB99WF3","market":"us","size":1813327},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034798/nsa-20240805.htm","primary":false,"translateUrl":"","linkName":"nsa-20240805.htm","type":"8-K","id":"NTFILE8FddUCJdh6JPwwbr","market":"us","size":31081},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034798/image0a93.jpg","primary":false,"translateUrl":"","linkName":"image0a93.jpg","type":"GRAPHIC","id":"NTFILE2Gp3eYT9mb8YZ8sW","market":"us","size":9612},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034798/nsa-q22024editablereportco.jpg","primary":false,"translateUrl":"","linkName":"nsa-q22024editablereportco.jpg","type":"GRAPHIC","id":"NTFILEJA2RALsZhBUS2Fy2","market":"us","size":2362870},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034798/q22024nsamap-updated.jpg","primary":false,"translateUrl":"","linkName":"q22024nsamap-updated.jpg","type":"GRAPHIC","id":"NTFILE7GrQxwSmQMXNUkSt","market":"us","size":42059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454255","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034802-NSA","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034802/0001628280-24-034802-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034802/nsa-20240630.htm","primary":true,"translateUrl":"","linkName":"nsa-20240630.htm","type":"10-Q","id":"NTFILEE15YLqhFPqdu1fwz","market":"us","size":1648054},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034802/ex311ceocertificationq224.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq224.htm","type":"EX-31.1","id":"NTFILEBZScNaGgqwW6Kzsc","market":"us","size":10200},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034802/ex312cfocertificationq224.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq224.htm","type":"EX-31.2","id":"NTFILED2wPx4F3xrGjoatr","market":"us","size":10063},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024034802/ex32118uscceoandcfocertifi.htm","primary":false,"translateUrl":"","linkName":"ex32118uscceoandcfocertifi.htm","type":"EX-32.1","id":"NTFILEAtVwFNR1HNMdMWXV","market":"us","size":8216}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354728","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024031370-NSA","pdf_url":"","pub_time":1720411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024031370/0001628280-24-031370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024031370/nsa-20240701.htm","primary":true,"translateUrl":"","linkName":"nsa-20240701.htm","type":"8-K","id":"NTFILE3USakc7nn15WArbe","market":"us","size":35688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-08 12:00","pubTimestamp":1720411200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324661","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030490-NSA","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024030490/0001628280-24-030490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024030490/ex101-derekbergeonxseveran.htm","primary":true,"translateUrl":"","linkName":"ex101-derekbergeonxseveran.htm","type":"EX-10.1","id":"NTFILE3pWMJvACqd63dMa8","market":"us","size":77854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024030490/nsa-20240625.htm","primary":false,"translateUrl":"","linkName":"nsa-20240625.htm","type":"8-K","id":"NTFILE3cWErTGGeriuZJyx","market":"us","size":34323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226435","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026303-NSA","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024026303/0001628280-24-026303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024026303/ex101-formoffourthamendeda.htm","primary":true,"translateUrl":"","linkName":"ex101-formoffourthamendeda.htm","type":"EX-10.1","id":"NTFILEB34mzmGxoFcf44Mf","market":"us","size":664643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618563/000162828024026303/nsa-20240530.htm","primary":false,"translateUrl":"","linkName":"nsa-20240530.htm","type":"8-K","id":"NTFILE57wB1RNF1MsgYdLd","market":"us","size":33750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NSA","amount":0.57,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"NSA","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.6429,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-05-29","current":39.400007,"percent":0.343248,"low":14.014373,"twenty":22.767199,"median":51.382649,"eighty":82.331976,"high":909.59239,"avg":85.784622,"sd":153.191468,"marketCap":2580109440},"quantilePoints":[{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.680578,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2741407038},{"date":"2024-06-07","current":15.575539,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2908529447},{"date":"2024-06-14","current":16.394248,"twenty":26.331591,"median":60.67217,"eighty":88.024118,"marketCap":3061412726},{"date":"2024-06-21","current":16.956107,"twenty":25.955784,"median":60.15746,"eighty":87.251467,"marketCap":3166332624},{"date":"2024-06-28","current":16.54274,"twenty":25.749021,"median":59.717932,"eighty":86.65548,"marketCap":3089141556},{"date":"2024-07-05","current":16.350102,"twenty":25.642845,"median":59.451902,"eighty":86.310625,"marketCap":3053169020},{"date":"2024-07-12","current":17.457767,"twenty":25.472405,"median":59.09334,"eighty":86.023414,"marketCap":3260011104},{"date":"2024-07-19","current":17.734684,"twenty":25.01557,"median":58.59598,"eighty":85.701346,"marketCap":3311721624},{"date":"2024-07-26","current":17.441714,"twenty":24.284913,"median":58.087053,"eighty":85.599264,"marketCap":3257013392},{"date":"2024-08-02","current":17.269143,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3224787995},{"date":"2024-08-09","current":18.839554,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3284695077},{"date":"2024-08-16","current":18.678383,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3256594796},{"date":"2024-08-23","current":19.841426,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3459372503},{"date":"2024-08-30","current":20.359786,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3549749085},{"date":"2024-09-06","current":20.242175,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3529243474},{"date":"2024-09-13","current":20.760535,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3619620055},{"date":"2024-09-20","current":21.156928,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3688731558},{"date":"2024-09-27","current":20.66906,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3603671247},{"date":"2024-10-04","current":19.440677,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3389501533},{"date":"2024-10-11","current":19.235947,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3353806581},{"date":"2024-10-18","current":19.580068,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3413804479},{"date":"2024-10-25","current":18.665315,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3254316394},{"date":"2024-11-01","current":19.365507,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3172399262},{"date":"2024-11-08","current":20.324011,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3329418543},{"date":"2024-11-15","current":20.0681,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3287495919},{"date":"2024-11-22","current":20.635758,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3380487921},{"date":"2024-11-29","current":20.984728,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3437655135},{"date":"2024-12-06","current":20.193729,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3308076116},{"date":"2024-12-13","current":19.295713,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3160965819},{"date":"2024-12-20","current":17.606698,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2884276503},{"date":"2024-12-27","current":17.536904,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2872843060},{"date":"2025-01-03","current":17.792816,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2914765684},{"date":"2025-01-10","current":16.978552,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2781375518},{"date":"2025-01-17","current":17.034388,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2790522272},{"date":"2025-01-24","current":17.090223,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2799669026},{"date":"2025-01-31","current":17.285646,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2831682666},{"date":"2025-02-07","current":17.508987,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2868269683},{"date":"2025-02-14","current":17.392663,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2849213945},{"date":"2025-02-21","current":17.555516,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2875891978},{"date":"2025-02-28","current":26.452402,"twenty":22.995436,"median":57.537644,"eighty":85.29099,"marketCap":2949918952},{"date":"2025-03-07","current":27.075698,"twenty":22.97448,"median":56.918835,"eighty":84.959926,"marketCap":3019427658},{"date":"2025-03-14","current":25.123617,"twenty":22.97448,"median":56.043939,"eighty":84.674821,"marketCap":2801735555},{"date":"2025-03-21","current":26.13048,"twenty":22.97448,"median":55.256147,"eighty":84.49834,"marketCap":2914018851},{"date":"2025-03-28","current":26.529287,"twenty":22.97448,"median":54.252166,"eighty":84.285482,"marketCap":2958493079},{"date":"2025-04-04","current":24.096351,"twenty":22.97448,"median":53.729695,"eighty":84.031502,"marketCap":2687176871},{"date":"2025-04-11","current":23.66459,"twenty":22.890658,"median":53.551868,"eighty":83.897257,"marketCap":2639027797},{"date":"2025-04-17","current":25.192886,"twenty":22.890658,"median":52.948469,"eighty":83.767152,"marketCap":2809460232},{"date":"2025-04-25","current":24.692592,"twenty":22.767199,"median":52.580283,"eighty":83.346947,"marketCap":2753668449},{"date":"2025-05-02","current":25.864513,"twenty":22.767199,"median":52.405337,"eighty":83.11366,"marketCap":2884358791},{"date":"2025-05-09","current":42.786492,"twenty":22.767199,"median":52.253327,"eighty":82.894666,"marketCap":2801873440},{"date":"2025-05-16","current":42.879912,"twenty":22.767199,"median":51.785595,"eighty":82.556653,"marketCap":2807991068},{"date":"2025-05-23","current":39.470072,"twenty":22.767199,"median":51.557545,"eighty":82.373462,"marketCap":2584697661},{"date":"2025-05-29","current":39.400007,"twenty":22.767199,"median":51.382649,"eighty":82.331976,"marketCap":2580109440}],"updateTime":1748594210716}}}