US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insight Enterprises

133.53

-0.2900-0.22%

Post-market: 133.530.00000.00%16:05 EDT

Volume:412.65K

Turnover:55.17M

Market Cap:4.26B

PE:20.39

High:136.92

Open:136.14

Low:132.46

Close:133.82

Loading ...

Overview Company News Filings

Earnings To Watch: Insight Enterprises (NSIT) Reports Q1 Results Tomorrow

Earnings Preview: Insight Enterprises (NSIT) Q1 Earnings Expected to Decline

3 Cash-Producing Stocks in the Doghouse

Insight Introduces RADIUS AI to Accelerate ROI-Focused AI Adoption

Press Release: Insight Enterprises, Inc. to Report First Quarter 2025 Financial Results on May 1, 2025

Insight Enterprises Is Maintained at Neutral by JP Morgan

Insight Enterprises price target lowered to $156 from $193 at JPMorgan

Is Insight Enterprises (NASDAQ:NSIT) Using Too Much Debt?

Simply Wall St.

3 Reasons to Sell NSIT and 1 Stock to Buy Instead

Insight Enterprises Is Maintained at Outperform by Barrington Research

Insight Enterprises price target lowered to $164 from $205 at Barrington

Barrington Adjusts Insight Enterprises' Price Target to $164 From $205, Keeps Outperform Rating

MT Newswires Live

Insight Enterprises Announces Board Member Retirement

IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest

Is Insight Enterprises, Inc. (NSIT) the Best Mid Cap AI Stock to Buy Now?

IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest

Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System

Insight Enterprises Insiders Sell US$5.1m Of Stock, Possibly Signalling Caution

Simply Wall St.

Director’s Major Stock Sale at Insight Enterprises!

Flexera Announces 2024 Partner of the Year Award Winners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSIT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","market":"US","secType":"STK","nameCN":"Insight Enterprises","latestPrice":133.53,"timestamp":1746216000000,"preClose":133.82,"halted":0,"volume":412650,"hourTrading":{"tag":"盘后","latestPrice":133.53,"preClose":133.53,"latestTime":"16:05 EDT","volume":4890,"amount":652957.69,"timestamp":1746216311053},"delay":0,"floatShares":27391888,"shares":31910334,"eps":6.55,"marketStatus":"Market Closed","change":-0.29,"latestTime":"05-02 16:00:00 EDT","open":136.14,"high":136.92,"low":132.4643,"amount":55166191.79655,"amplitude":0.033296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":790837200000,"exchange":"NASDAQ","adjPreClose":133.82,"preHourTrading":{"tag":"盘前","latestPrice":133.57,"preClose":133.82,"latestTime":"04:30 EDT","volume":10,"amount":1361.2302,"timestamp":1746174632815},"postHourTrading":{"tag":"盘后","latestPrice":133.53,"preClose":133.53,"latestTime":"16:05 EDT","volume":4890,"amount":652957.69,"timestamp":1746216311053},"volumeRatio":1.434651643305334,"impliedVol":0.3077,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","floatShares":27391888,"roa":"3.27%","roe":"11.37%","lyrEps":7.733723,"volumeRatio":1.434651643305334,"shares":31910334,"dividePrice":0,"high":136.92,"amplitude":0.033296,"preClose":133.82,"low":132.4643,"week52Low":126.095,"pbRate":"2.68","psRate":"0.51","week52High":228.07,"institutionHeld":0.9105,"latestPrice":133.53,"eps":6.55,"divideRate":0,"volume":412650,"delay":0,"ttmEps":6.55,"open":136.14,"prevYearClose":152.1,"prevWeekClose":138.61,"prevMonthClose":138.28,"prevQuarterClose":149.99,"fiveDayClose":138.61,"twentyDayClose":136.98,"sixtyDayClose":174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531705943","title":"Earnings To Watch: Insight Enterprises (NSIT) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705943?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996766,"startTime":"0","endTime":"0","summary":"IT solutions integrator Insight Enterprises  will be announcing earnings results tomorrow morning. Here’s what investors should know.Insight Enterprises missed analysts’ revenue expectations by 4.7% last quarter, reporting revenues of $2.07 billion, down 7.3% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ full-year EPS guidance estimates and a miss of analysts’ EPS estimates.Is Insight Enterprises a buy or sell going into earnings?This quarter, analysts are expecting Insight Enterprises’s revenue to decline 6% year on year to $2.24 billion, a reversal from the 2.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.01 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-insight-enterprises-nsit-070606497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","SNX","INAQU"],"gpt_icon":0},{"id":"2530295110","title":"Earnings Preview: Insight Enterprises (NSIT) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530295110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530295110?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503300,"startTime":"0","endTime":"0","summary":"The market expects Insight Enterprises  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This information technology provider is expected to post quarterly earnings of $2.03 per share in its upcoming report, which represents a year-over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-insight-enterprises-nsit-140140240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2529937416","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937416","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937416?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:03","pubTimestamp":1745499838,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. Keeping that in mind, here are three cash-producing companies that don’t make the cut and some better opportunities instead.With a vast library of over 562 million visual assets documenting everything from breaking news to iconic historical moments, Getty Images  is a global visual content marketplace that licenses photos, videos, illustrations, and music to businesses, media outlets, and creative professionals.Sales were flat over the last two years, indicating it’s failed to expand this cycle. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 6.2 percentage points. Shrinking returns on capital from an alre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-130358358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","GETY","BK4140","MBUU","BK4190","BK4077"],"gpt_icon":0},{"id":"2529586336","title":"Insight Introduces RADIUS AI to Accelerate ROI-Focused AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329260,"startTime":"0","endTime":"0","summary":"New solution provides tailored assessments and value creation roadmaps to help organizations turn AI potential into business results. CHANDLER, Ariz., April 22, 2025----Insight Enterprises  today announced RADIUS AI, a new solution designed to accelerate Return On Investment  from artificial intelligence through structured assessments, workshops, and customized roadmaps. The solution helps organizations identify high-impact opportunities for AI integration — including generative AI, machine learning, and computer vision — with the goal of improving efficiency, innovation, and revenue.RADIUS AI takes an in-depth look into clients’ environments through scope alignment, interviews, and an assessment of pain points and requirements moving forward. Actionable deliverables include value creation roadmaps and project plans to adopt AI and seize opportunities identified over the course of the engagement, which consists of three primary stages:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-introduces-radius-ai-accelerate-134100378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","AAQC","BK4140","INAQU"],"gpt_icon":0},{"id":"2528677388","title":"Press Release: Insight Enterprises, Inc. to Report First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677388?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"To access the live conference call, please register in advance using this event link. Upon registering, participants will receive dial-in information via email, as well as a unique registrant ID, event passcode, and detailed instructions regarding how to join the call.Insight Enterprises is a leading Solutions Integrator that helps clients solve technology challenges by combining the right hardware, software, and services. We're a global Fortune 500 technology company with a network of over 6,000 partners and experts around the world who provide access to end-to-end IT capabilities. For more than 35 years, we have delivered and optimized technology solutions for our clients efficiently, effectively, and safely. We are rated as a Great Place to Work, a Forbes World's Best Employer, and a Fortune World's Best Workplace. Discover more at www.insight.com. NSIT-F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2528623748","title":"Insight Enterprises Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528623748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528623748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:29","pubTimestamp":1744896540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:29 ET (13:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2528571892","title":"Insight Enterprises price target lowered to $156 from $193 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571892?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:19","pubTimestamp":1744888742,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Insight Enterprises (NSIT) to $156 from $193 and keeps a Neutral rating on the shares. The firm updated...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-156-from-193-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-156-from-193-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2527111357","title":"Is Insight Enterprises (NASDAQ:NSIT) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111357?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:28","pubTimestamp":1744630081,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nsit/insight-enterprises/news/is-insight-enterprises-nasdaqnsit-using-too-much-debt-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4140","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","INAQU","NSIT","SQQQ","EBIT","BK4585","LU2210150020.SGD","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2526653617","title":"3 Reasons to Sell NSIT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653617?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:02","pubTimestamp":1744362142,"startTime":"0","endTime":"0","summary":"Insight Enterprises has gotten torched over the last six months - since October 2024, its stock price has dropped 37.3% to $134.41 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Insight Enterprises, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Why Do We Think Insight Enterprises Will Underperform?With over 35 years of IT expertise and partnerships with more than 8,000 technology providers, Insight Enterprises  provides end-to-end digital transformation solutions that help businesses modernize their IT infrastructure and maximize the value of technology.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, Insight Enterprises’s sales grew at a sluggish 2.4% compounded annual growth rate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-nsit-1-090222923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2524202121","title":"Insight Enterprises Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202121?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:38 ET (13:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2524202494","title":"Insight Enterprises price target lowered to $164 from $205 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202494?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:25","pubTimestamp":1743773117,"startTime":"0","endTime":"0","summary":"Barrington analyst Vincent Colicchio lowered the firm’s price target on Insight Enterprises (NSIT) to $164 from $205 and keeps an Outperform rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-164-from-205-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-164-from-205-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2524204270","title":"Barrington Adjusts Insight Enterprises' Price Target to $164 From $205, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204270?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:24","pubTimestamp":1743773099,"startTime":"0","endTime":"0","summary":"Insight Enterprises (NSIT) has an average rating of overweight and mean price target of $204.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2524297031","title":"Insight Enterprises Announces Board Member Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297031?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:17","pubTimestamp":1743707859,"startTime":"0","endTime":"0","summary":"Insight Enterprises ( ($NSIT) ) has issued an update. On March 28, 2025, Alexander Baum announced his retirement from the Board of Directors of Ins...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insight-enterprises-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insight-enterprises-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2524310422","title":"IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310422?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671715,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ePlus  and the rest of the it distribution & solutions stocks fared in Q4.IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a softer Q4. As a group, revenues missed analysts’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-091515775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","CDW","BK4140","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","NSIT","IE00BKPKM429.USD","USAW.SI","SCSC","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","PLUS","TQQQ","SNX",".IXIC","BK4585"],"gpt_icon":1},{"id":"2523364319","title":"Is Insight Enterprises, Inc. (NSIT) the Best Mid Cap AI Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523364319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523364319?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:46","pubTimestamp":1743288415,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid Cap AI Stocks to Buy Now. In this article, we are going to take a look at where Insight Enterprises, Inc. stands against other best mid cap AI stocks to buy now.In 2025, the technology companies continue to focus on developing AI platforms that meet their enterprise customers’ needs for optimized performance, profitability and security, says Morgan Stanley. In doing so, they have been partnering throughout the AI ecosystem of chips companies, hyperscalers, large language models, and data and software companies while grappling with the US trade policy unknowns and resource constraints. The firm believes that the top trends in new AI frontiers and the emphasis on enterprises consist of AI reasoning, cloud migrations, custom silicon, systems to measure AI efficacy, and developing an agentic AI future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-enterprises-inc-nsit-best-224655004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0106831901.USD","BK4534","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","USAW.SI","USJW.SI","LU1074936037.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","LU2089284900.SGD","TSYW.SI","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD",".IXIC","LU2023251221.USD","SQQQ","LU1548497426.USD","QID","LU0225283273.USD","BK4516","INAQU","QLD","LU0267386448.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0314104364.USD","LU2089283258.USD","BK4140","SCA","LU0006306889.USD","NSIT","LU0158827781.USD","PSQ","MNQmain","TQQQ","NVIW.SI","NQmain","LU0098860793.USD","LU1668664300.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2521877743","title":"IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807039,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how it distribution & solutions stocks fared in Q4, starting with Insight Enterprises .IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.9% while next qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-090359681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2210150020.SGD","LU2095319765.USD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","INGM","BK4585","IE00BKPKM429.USD","BK4140","INAQU","BK4112","CNXN","CDW","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","NDAQ","PLUS","NSIT","QLD"],"gpt_icon":1},{"id":"2520763456","title":"Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763456?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Digital Adoption Platform to support 1.1 million users of critical HR and payroll system. SAN JOSE, Calif., March 18, 2025 /PRNewswire/ -- Whatfix, a global leader among Digital Adoption Platforms , today announced its entry into the federal sector through a landmark initiative aimed at empowering the US Army's PEO-Enterprise software footprint. With the support of Insight Public Sector, Whatfix will play a vital role in the rollout of Integrated Personnel and Pay Record Solutions . This groundbreaking application integrates personnel and pay functionalities while delivering three essential capabilities: Total Force Visibility, Talent Management, and Auditability.The implementation addresses a key challenge faced by many large-scale IT systems,which is ensuring user proficiency and adoption. For IPPS-A, many support requests stem from users struggling to navigate the system seamlessly, rather than from technical issues with the platform itself. Whatfix's solution is designed to bridge ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4007","US10Y.BOND","US12M.BOND","US7Y.BOND","BK4531","US6M.BOND","HCM","US2Y.BOND","BK4588","PEO","NSIT","US5Y.BOND","US30Y.BOND","BK4585","BK4140"],"gpt_icon":0},{"id":"2516545172","title":"Insight Enterprises Insiders Sell US$5.1m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545172","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545172?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:55","pubTimestamp":1740920101,"startTime":"0","endTime":"0","summary":"Over the past year, many Insight Enterprises, Inc. ( NASDAQ:NSIT ) insiders sold a significant stake in the company...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nsit/insight-enterprises/news/insight-enterprises-insiders-sell-us51m-of-stock-possibly-si","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INAQU","BK4140","NSIT"],"gpt_icon":0},{"id":"2516584765","title":"Director’s Major Stock Sale at Insight Enterprises!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584765","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584765?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:12","pubTimestamp":1740795138,"startTime":"0","endTime":"0","summary":"New insider activity at Insight Enterprises ( ($NSIT) ) has taken place on March 1, 2025. Director Richard E. Allen has recently sold 6,801 shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-insight-enterprises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-insight-enterprises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INAQU","BK4140","NSIT"],"gpt_icon":0},{"id":"2514116800","title":"Flexera Announces 2024 Partner of the Year Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"ITASCA, Ill, Feb. 27, 2025  -- Flexera, a global leader in technology spend and risk management, has announced the winners of its annual Flexera Partner of the Year Awards. The 2024 honorees—including Capgemini , Noventiq Holdings PLC, Insight Enterprises Inc. , NTT DATA  and Deloitte—have been recognized for their exceptional commitment to delivering high-quality solutions and services that drive measurable success, business value, and return on investment for customers.“Our partners are essential to helping organizations navigate the complexities of their technology investments and maximize their value,” said Brian Hibner, Senior Vice President of Alliances and Services at Flexera. “This year’s award winners exemplify excellence in delivering superior business outcomes to clients and driving industry innovation. MSPs, distributors, resellers and more are a critical part of many of our customers’ technology journey, and Flexera is honored to collaborate with our partners to accelerate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexera-announces-2024-partner-award-140000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPMF","CGEMY","NSIT","NTDTY","BK4134","NTTDF","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NSIT","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2025-02-06","symbol":"NSIT","fiscalQuarterEnding":"2024/12","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-10-31","symbol":"NSIT","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.19},{"market":"US","date":"2024-08-01","symbol":"NSIT","fiscalQuarterEnding":"2024/06","expectedEps":2.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-02","symbol":"NSIT","fiscalQuarterEnding":"2024/03","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSIT","date":"2025-05-02","current":22.466499,"percent":0.955285,"low":10.105092,"twenty":13.809611,"median":17.023813,"eighty":20.394704,"high":23.984538,"avg":17.116136,"sd":3.301758,"marketCap":4272633865},"quantilePoints":[{"date":"2020-05-08","current":12.00047,"twenty":12.098897,"median":13.936726,"eighty":16.721077,"marketCap":1848564356},{"date":"2020-05-15","current":10.347601,"twenty":12.087271,"median":13.898571,"eighty":16.721077,"marketCap":1593954767},{"date":"2020-05-22","current":11.315971,"twenty":12.079189,"median":13.885415,"eighty":16.721077,"marketCap":1743123542},{"date":"2020-05-29","current":11.734912,"twenty":12.074195,"median":13.870562,"eighty":16.721077,"marketCap":1807657552},{"date":"2020-06-05","current":12.469775,"twenty":12.058379,"median":13.865403,"eighty":16.721077,"marketCap":1920856552},{"date":"2020-06-12","current":11.286211,"twenty":12.04917,"median":13.803719,"eighty":16.676309,"marketCap":1738539159},{"date":"2020-06-19","current":11.072141,"twenty":12.02718,"median":13.783326,"eighty":16.586504,"marketCap":1705563607},{"date":"2020-06-26","current":10.562449,"twenty":12.009364,"median":13.754034,"eighty":16.457657,"marketCap":1627050198},{"date":"2020-07-02","current":10.796816,"twenty":11.991367,"median":13.72553,"eighty":16.457657,"marketCap":1663152346},{"date":"2020-07-10","current":10.307603,"twenty":11.975386,"median":13.69835,"eighty":16.457657,"marketCap":1587793493},{"date":"2020-07-17","current":11.433931,"twenty":11.942026,"median":13.663232,"eighty":16.457657,"marketCap":1761294107},{"date":"2020-07-24","current":10.981124,"twenty":11.918631,"median":13.633791,"eighty":16.457657,"marketCap":1691543355},{"date":"2020-07-31","current":11.340639,"twenty":11.889318,"median":13.614885,"eighty":16.457657,"marketCap":1746923349},{"date":"2020-08-07","current":12.859602,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1934444214},{"date":"2020-08-14","current":12.578134,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1892103594},{"date":"2020-08-21","current":13.429111,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":2020114310},{"date":"2020-08-28","current":13.988657,"twenty":11.872381,"median":13.634278,"eighty":16.457657,"marketCap":2104285740},{"date":"2020-09-04","current":13.599306,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2045716453},{"date":"2020-09-11","current":13.079395,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1967507166},{"date":"2020-09-18","current":13.603969,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2046417882},{"date":"2020-09-25","current":12.948834,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1947867166},{"date":"2020-10-02","current":13.352173,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2008540738},{"date":"2020-10-09","current":14.263768,"twenty":11.872381,"median":13.67563,"eighty":16.457657,"marketCap":2145670026},{"date":"2020-10-16","current":14.536546,"twenty":11.872381,"median":13.701512,"eighty":16.457657,"marketCap":2186703598},{"date":"2020-10-23","current":14.580844,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":2193367169},{"date":"2020-10-30","current":12.438248,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":1871060737},{"date":"2020-11-06","current":14.170935,"twenty":11.872381,"median":13.731696,"eighty":16.457657,"marketCap":2298553939},{"date":"2020-11-13","current":15.15115,"twenty":11.872381,"median":13.758701,"eighty":16.457657,"marketCap":2457546905},{"date":"2020-11-20","current":15.064597,"twenty":11.872381,"median":13.786696,"eighty":16.457657,"marketCap":2443507791},{"date":"2020-11-27","current":15.763515,"twenty":11.872381,"median":13.803719,"eighty":16.457657,"marketCap":2556873637},{"date":"2020-12-04","current":15.882526,"twenty":11.872381,"median":13.866948,"eighty":16.457657,"marketCap":2576177419},{"date":"2020-12-11","current":15.519002,"twenty":11.872381,"median":13.874852,"eighty":16.457657,"marketCap":2517213140},{"date":"2020-12-18","current":16.323947,"twenty":11.872381,"median":13.89303,"eighty":16.457657,"marketCap":2647776900},{"date":"2020-12-24","current":16.131366,"twenty":11.872381,"median":13.910418,"eighty":16.457657,"marketCap":2616539871},{"date":"2020-12-31","current":16.464596,"twenty":11.872381,"median":13.936726,"eighty":16.466341,"marketCap":2670590460},{"date":"2021-01-08","current":17.399372,"twenty":11.889318,"median":13.956884,"eighty":16.524866,"marketCap":2822212891},{"date":"2021-01-15","current":17.120237,"twenty":11.918631,"median":13.988657,"eighty":16.648102,"marketCap":2776936749},{"date":"2021-01-22","current":17.795353,"twenty":11.936698,"median":14.006697,"eighty":16.760489,"marketCap":2886441838},{"date":"2021-01-29","current":16.46676,"twenty":11.973282,"median":14.011972,"eighty":16.828342,"marketCap":2670941438},{"date":"2021-02-05","current":17.927347,"twenty":11.989108,"median":14.043269,"eighty":16.912207,"marketCap":2907851487},{"date":"2021-02-12","current":17.31713,"twenty":12.009364,"median":14.072697,"eighty":16.988748,"marketCap":2989629326},{"date":"2021-02-19","current":16.992377,"twenty":12.011738,"median":14.089651,"eighty":17.002289,"marketCap":2933563894},{"date":"2021-02-26","current":16.996443,"twenty":12.011738,"median":14.100073,"eighty":17.005556,"marketCap":2934265955},{"date":"2021-03-05","current":17.714202,"twenty":12.011632,"median":14.123864,"eighty":17.069802,"marketCap":3058179806},{"date":"2021-03-12","current":19.729213,"twenty":12.011632,"median":14.14005,"eighty":17.110103,"marketCap":3406051270},{"date":"2021-03-19","current":19.452682,"twenty":12.011632,"median":14.152462,"eighty":17.160167,"marketCap":3358311089},{"date":"2021-03-26","current":19.656013,"twenty":12.011738,"median":14.169436,"eighty":17.185896,"marketCap":3393414163},{"date":"2021-04-01","current":19.511648,"twenty":12.011738,"median":14.178927,"eighty":17.253146,"marketCap":3368490981},{"date":"2021-04-09","current":19.938869,"twenty":12.011632,"median":14.229971,"eighty":17.32147,"marketCap":3442246364},{"date":"2021-04-16","current":21.010895,"twenty":12.011632,"median":14.260271,"eighty":17.395747,"marketCap":3627320968},{"date":"2021-04-23","current":20.683559,"twenty":12.011632,"median":14.283723,"eighty":17.440449,"marketCap":3570809639},{"date":"2021-04-30","current":20.534212,"twenty":12.011738,"median":14.300974,"eighty":17.540102,"marketCap":3545026344},{"date":"2021-05-07","current":19.436287,"twenty":12.044068,"median":14.318225,"eighty":17.591538,"marketCap":3534430470},{"date":"2021-05-14","current":19.559492,"twenty":12.058379,"median":14.374504,"eighty":17.676142,"marketCap":3556834971},{"date":"2021-05-21","current":19.777036,"twenty":12.058379,"median":14.401862,"eighty":17.79769,"marketCap":3596394605},{"date":"2021-05-28","current":20.293701,"twenty":12.058379,"median":14.459609,"eighty":17.911197,"marketCap":3690348736},{"date":"2021-06-04","current":20.410243,"twenty":12.058379,"median":14.495046,"eighty":18.181511,"marketCap":3711541398},{"date":"2021-06-11","current":20.734616,"twenty":12.058379,"median":14.536017,"eighty":18.355786,"marketCap":3770527638},{"date":"2021-06-18","current":19.044769,"twenty":12.058379,"median":14.580844,"eighty":18.475448,"marketCap":3463234051},{"date":"2021-06-25","current":19.437124,"twenty":12.059464,"median":14.600616,"eighty":18.529706,"marketCap":3534582677},{"date":"2021-07-02","current":19.407989,"twenty":12.059464,"median":14.701102,"eighty":18.714587,"marketCap":3529284511},{"date":"2021-07-09","current":19.289505,"twenty":12.059464,"median":14.737491,"eighty":18.80609,"marketCap":3507738639},{"date":"2021-07-16","current":18.537815,"twenty":12.059464,"median":14.763882,"eighty":18.834995,"marketCap":3371045974},{"date":"2021-07-23","current":19.139944,"twenty":12.059464,"median":14.820412,"eighty":18.84787,"marketCap":3480541391},{"date":"2021-07-30","current":19.497337,"twenty":12.059464,"median":14.904611,"eighty":18.890224,"marketCap":3545532218},{"date":"2021-08-06","current":17.816837,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3456876252},{"date":"2021-08-13","current":17.497709,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3394958036},{"date":"2021-08-20","current":17.319858,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3360450763},{"date":"2021-08-27","current":18.146238,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3520787590},{"date":"2021-09-03","current":18.174982,"twenty":12.062179,"median":14.958703,"eighty":18.911952,"marketCap":3526364523},{"date":"2021-09-10","current":16.992899,"twenty":12.062179,"median":15.005577,"eighty":18.911952,"marketCap":3297013148},{"date":"2021-09-17","current":16.304847,"twenty":12.062179,"median":15.098827,"eighty":18.911952,"marketCap":3163515312},{"date":"2021-09-24","current":16.362334,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3174669178},{"date":"2021-10-01","current":16.556354,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3212313477},{"date":"2021-10-08","current":16.484495,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3198371144},{"date":"2021-10-15","current":16.935411,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285859282},{"date":"2021-10-22","current":16.933615,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285510724},{"date":"2021-10-29","current":17.01266,"twenty":12.064894,"median":15.143582,"eighty":18.911312,"marketCap":3300847290},{"date":"2021-11-05","current":17.542116,"twenty":12.064894,"median":15.183358,"eighty":18.911312,"marketCap":3694369633},{"date":"2021-11-12","current":17.46941,"twenty":12.064894,"median":15.224509,"eighty":18.911312,"marketCap":3679057838},{"date":"2021-11-19","current":17.042034,"twenty":12.064894,"median":15.253567,"eighty":18.911312,"marketCap":3589052441},{"date":"2021-11-26","current":16.682575,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3513350227},{"date":"2021-12-03","current":16.651101,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3506721922},{"date":"2021-12-10","current":16.917797,"twenty":12.067608,"median":15.263385,"eighty":18.910672,"marketCap":3562888081},{"date":"2021-12-17","current":16.836629,"twenty":12.067608,"median":15.263385,"eighty":18.897619,"marketCap":3545794033},{"date":"2021-12-23","current":17.098355,"twenty":12.067608,"median":15.263385,"eighty":18.868947,"marketCap":3600913617},{"date":"2021-12-31","current":17.658251,"twenty":12.067608,"median":15.263385,"eighty":18.849719,"marketCap":3718827665},{"date":"2022-01-07","current":17.404807,"twenty":12.070323,"median":15.26736,"eighty":18.841324,"marketCap":3665452371},{"date":"2022-01-14","current":17.023813,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3585215002},{"date":"2022-01-21","current":15.905678,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3349735764},{"date":"2022-01-28","current":15.355721,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3233914865},{"date":"2022-02-04","current":15.349095,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3232519432},{"date":"2022-02-11","current":15.249273,"twenty":12.070323,"median":15.249005,"eighty":18.809929,"marketCap":3344851750},{"date":"2022-02-18","current":15.879093,"twenty":12.070323,"median":15.234089,"eighty":18.592806,"marketCap":3482999569},{"date":"2022-02-25","current":16.400762,"twenty":12.070323,"median":15.234089,"eighty":18.484739,"marketCap":3597425036},{"date":"2022-03-04","current":16.657155,"twenty":12.070323,"median":15.234089,"eighty":18.376063,"marketCap":3653663654},{"date":"2022-03-11","current":16.606245,"twenty":12.070323,"median":15.234089,"eighty":18.351116,"marketCap":3642496774},{"date":"2022-03-18","current":17.264895,"twenty":12.070323,"median":15.234089,"eighty":18.227101,"marketCap":3786968288},{"date":"2022-03-25","current":17.177393,"twenty":12.070323,"median":15.234089,"eighty":18.075303,"marketCap":3767775212},{"date":"2022-04-01","current":16.669882,"twenty":12.070323,"median":15.234089,"eighty":17.918801,"marketCap":3656455374},{"date":"2022-04-08","current":15.984187,"twenty":12.070323,"median":15.234089,"eighty":17.822888,"marketCap":3506051455},{"date":"2022-04-14","current":16.016006,"twenty":12.070323,"median":15.234089,"eighty":17.795721,"marketCap":3513030755},{"date":"2022-04-22","current":16.274223,"twenty":12.070323,"median":15.234089,"eighty":17.711612,"marketCap":3569669380},{"date":"2022-04-29","current":15.888873,"twenty":12.070323,"median":15.234089,"eighty":17.603221,"marketCap":3485144884},{"date":"2022-05-06","current":15.36926,"twenty":12.070323,"median":15.234089,"eighty":17.569421,"marketCap":3578086758},{"date":"2022-05-13","current":14.976901,"twenty":12.070323,"median":15.1541,"eighty":17.528696,"marketCap":3486742326},{"date":"2022-05-20","current":14.735848,"twenty":12.070323,"median":15.143582,"eighty":17.487649,"marketCap":3430623347},{"date":"2022-05-27","current":14.943756,"twenty":12.070323,"median":15.099298,"eighty":17.457059,"marketCap":3479025966},{"date":"2022-06-03","current":15.086881,"twenty":12.070323,"median":15.062304,"eighty":17.414923,"marketCap":3512346610},{"date":"2022-06-10","current":14.571631,"twenty":12.070323,"median":15.027755,"eighty":17.400159,"marketCap":3392392292},{"date":"2022-06-17","current":13.229269,"twenty":12.070323,"median":14.967802,"eighty":17.363742,"marketCap":3079879727},{"date":"2022-06-24","current":12.997256,"twenty":12.067608,"median":14.932787,"eighty":17.342401,"marketCap":3025865209},{"date":"2022-07-01","current":12.88125,"twenty":12.067608,"median":14.901927,"eighty":17.289908,"marketCap":2998857951},{"date":"2022-07-08","current":13.123809,"twenty":12.067608,"median":14.854039,"eighty":17.261192,"marketCap":3055327673},{"date":"2022-07-15","current":12.946032,"twenty":12.067608,"median":14.768277,"eighty":17.198532,"marketCap":3013939926},{"date":"2022-07-22","current":13.639059,"twenty":12.067608,"median":14.735848,"eighty":17.184912,"marketCap":3175281991},{"date":"2022-07-29","current":14.072953,"twenty":12.067608,"median":14.70421,"eighty":17.163286,"marketCap":3276296154},{"date":"2022-08-05","current":12.317188,"twenty":12.067608,"median":14.620532,"eighty":17.122628,"marketCap":3244729228},{"date":"2022-08-12","current":12.468973,"twenty":12.057294,"median":14.574921,"eighty":17.101444,"marketCap":3284714001},{"date":"2022-08-19","current":12.803998,"twenty":12.057294,"median":14.536546,"eighty":17.065998,"marketCap":3372970070},{"date":"2022-08-26","current":12.430976,"twenty":12.057294,"median":14.515563,"eighty":17.065998,"marketCap":3274704372},{"date":"2022-09-02","current":11.712907,"twenty":12.051994,"median":14.459609,"eighty":17.043219,"marketCap":3085542904},{"date":"2022-09-09","current":11.447795,"twenty":12.036869,"median":14.401862,"eighty":17.013378,"marketCap":3015704069},{"date":"2022-09-16","current":11.262616,"twenty":12.010889,"median":14.380759,"eighty":16.999375,"marketCap":2966922169},{"date":"2022-09-23","current":11.068111,"twenty":11.986903,"median":14.324694,"eighty":16.988748,"marketCap":2915683627},{"date":"2022-09-30","current":10.978852,"twenty":11.971353,"median":14.30772,"eighty":16.940965,"marketCap":2892170049},{"date":"2022-10-07","current":11.333224,"twenty":11.93484,"median":14.285879,"eighty":16.911287,"marketCap":2985522462},{"date":"2022-10-14","current":11.382516,"twenty":11.90582,"median":14.266472,"eighty":16.878928,"marketCap":2998507572},{"date":"2022-10-21","current":11.748877,"twenty":11.875949,"median":14.229814,"eighty":16.839976,"marketCap":3095018525},{"date":"2022-10-28","current":12.602833,"twenty":11.875949,"median":14.182697,"eighty":16.784471,"marketCap":3319976783},{"date":"2022-11-04","current":12.367854,"twenty":11.875949,"median":14.169436,"eighty":16.752134,"marketCap":3280746489},{"date":"2022-11-11","current":13.10055,"twenty":11.875949,"median":14.152185,"eighty":16.719253,"marketCap":3475104334},{"date":"2022-11-18","current":13.380235,"twenty":11.875949,"median":14.138697,"eighty":16.719253,"marketCap":3549294694},{"date":"2022-11-25","current":13.780723,"twenty":11.875949,"median":14.127769,"eighty":16.719253,"marketCap":3655529717},{"date":"2022-12-02","current":13.434071,"twenty":11.875949,"median":14.113631,"eighty":16.673716,"marketCap":3563575468},{"date":"2022-12-09","current":13.122872,"twenty":11.875949,"median":14.098363,"eighty":16.662163,"marketCap":3481025630},{"date":"2022-12-16","current":12.634408,"twenty":11.875949,"median":14.083697,"eighty":16.659109,"marketCap":3351453734},{"date":"2022-12-23","current":12.914093,"twenty":11.875949,"median":14.06903,"eighty":16.650303,"marketCap":3425644094},{"date":"2022-12-30","current":13.166204,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3492519911},{"date":"2023-01-06","current":13.809611,"twenty":11.875949,"median":14.017118,"eighty":16.646565,"marketCap":3663192571},{"date":"2023-01-13","current":14.588264,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3869741320},{"date":"2023-01-20","current":14.484531,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3842224708},{"date":"2023-01-27","current":14.681493,"twenty":11.875949,"median":14.064539,"eighty":16.646565,"marketCap":3894471440},{"date":"2023-02-03","current":15.247428,"twenty":11.875949,"median":14.084163,"eighty":16.646565,"marketCap":4044593718},{"date":"2023-02-10","current":15.703363,"twenty":11.875949,"median":14.100073,"eighty":16.646565,"marketCap":4406489419},{"date":"2023-02-17","current":15.725009,"twenty":11.875949,"median":14.11996,"eighty":16.646565,"marketCap":4412563383},{"date":"2023-02-24","current":15.916572,"twenty":11.875949,"median":14.138406,"eighty":16.646565,"marketCap":4466317412},{"date":"2023-03-03","current":16.503308,"twenty":11.875949,"median":14.15148,"eighty":16.646565,"marketCap":4630960253},{"date":"2023-03-10","current":16.187651,"twenty":11.875949,"median":14.157322,"eighty":16.646565,"marketCap":4542384433},{"date":"2023-03-17","current":16.627402,"twenty":11.875949,"median":14.178927,"eighty":16.653523,"marketCap":4665782045},{"date":"2023-03-24","current":16.79005,"twenty":11.875949,"median":14.229814,"eighty":16.674959,"marketCap":4711422258},{"date":"2023-03-31","current":17.223777,"twenty":11.87684,"median":14.26512,"eighty":16.717682,"marketCap":4833129492},{"date":"2023-04-06","current":17.296064,"twenty":11.875949,"median":14.276342,"eighty":16.733049,"marketCap":4853414031},{"date":"2023-04-14","current":16.545476,"twenty":11.875059,"median":14.304347,"eighty":16.757861,"marketCap":4642792901},{"date":"2023-04-21","current":15.415376,"twenty":11.875059,"median":14.321459,"eighty":16.757861,"marketCap":4325677941},{"date":"2023-04-28","current":14.385275,"twenty":11.875059,"median":14.366435,"eighty":16.757861,"marketCap":4036623261},{"date":"2023-05-05","current":15.08378,"twenty":11.879206,"median":14.393429,"eighty":16.757861,"marketCap":4132186461},{"date":"2023-05-12","current":15.122634,"twenty":11.879206,"median":14.398006,"eighty":16.757861,"marketCap":4142830425},{"date":"2023-05-19","current":15.723654,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4307479246},{"date":"2023-05-26","current":16.141332,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4421901860},{"date":"2023-06-02","current":16.373241,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4485433021},{"date":"2023-06-09","current":17.355514,"twenty":11.879206,"median":14.40486,"eighty":16.762814,"marketCap":4754525740},{"date":"2023-06-16","current":17.526714,"twenty":11.879206,"median":14.40486,"eighty":16.80621,"marketCap":4801425707},{"date":"2023-06-23","current":17.422294,"twenty":11.878468,"median":14.399143,"eighty":16.84458,"marketCap":4772820054},{"date":"2023-06-30","current":17.723411,"twenty":11.877731,"median":14.398006,"eighty":16.867157,"marketCap":4855310776},{"date":"2023-07-07","current":17.415009,"twenty":11.877731,"median":14.398006,"eighty":16.89295,"marketCap":4770824310},{"date":"2023-07-14","current":18.336573,"twenty":11.877731,"median":14.398006,"eighty":16.917797,"marketCap":5023285835},{"date":"2023-07-21","current":18.063382,"twenty":11.877731,"median":14.398006,"eighty":16.950927,"marketCap":4948445462},{"date":"2023-07-28","current":17.722197,"twenty":11.877731,"median":14.398006,"eighty":16.996443,"marketCap":4854978152},{"date":"2023-08-04","current":17.450881,"twenty":11.87684,"median":14.410576,"eighty":17.004899,"marketCap":4628793914},{"date":"2023-08-11","current":19.381954,"twenty":11.87684,"median":14.410576,"eighty":17.033228,"marketCap":5141005190},{"date":"2023-08-18","current":19.964003,"twenty":11.87684,"median":14.410576,"eighty":17.066976,"marketCap":5295391867},{"date":"2023-08-25","current":20.418645,"twenty":11.87684,"median":14.410576,"eighty":17.120639,"marketCap":5415984225},{"date":"2023-09-01","current":21.470087,"twenty":11.87684,"median":14.410576,"eighty":17.153461,"marketCap":5694876287},{"date":"2023-09-08","current":20.47229,"twenty":11.87684,"median":14.410576,"eighty":17.178616,"marketCap":5430213412},{"date":"2023-09-15","current":20.339518,"twenty":11.87684,"median":14.410576,"eighty":17.189047,"marketCap":5394996175},{"date":"2023-09-22","current":19.98412,"twenty":11.87684,"median":14.410576,"eighty":17.232727,"marketCap":5300727812},{"date":"2023-09-29","current":19.758811,"twenty":11.87684,"median":14.410576,"eighty":17.276035,"marketCap":5240965228},{"date":"2023-10-06","current":19.084224,"twenty":11.87684,"median":14.410576,"eighty":17.297573,"marketCap":5062033204},{"date":"2023-10-13","current":19.962662,"twenty":11.87684,"median":14.459609,"eighty":17.324258,"marketCap":5295036137},{"date":"2023-10-20","current":19.398048,"twenty":11.87684,"median":14.460896,"eighty":17.353868,"marketCap":5145273946},{"date":"2023-10-27","current":18.964864,"twenty":11.874168,"median":14.504617,"eighty":17.361658,"marketCap":5030373263},{"date":"2023-11-03","current":17.37452,"twenty":11.874168,"median":14.514876,"eighty":17.398939,"marketCap":4659464137},{"date":"2023-11-10","current":17.364802,"twenty":11.874168,"median":14.535339,"eighty":17.405652,"marketCap":4656857991},{"date":"2023-11-17","current":18.235776,"twenty":11.874168,"median":14.543071,"eighty":17.420807,"marketCap":4890433869},{"date":"2023-11-24","current":18.224843,"twenty":11.878468,"median":14.576431,"eighty":17.444325,"marketCap":4887501954},{"date":"2023-12-01","current":18.393693,"twenty":11.892263,"median":14.589577,"eighty":17.472819,"marketCap":4932783750},{"date":"2023-12-08","current":20.651907,"twenty":11.914521,"median":14.680179,"eighty":17.497655,"marketCap":5538387038},{"date":"2023-12-15","current":21.972336,"twenty":11.940291,"median":14.712839,"eighty":17.52661,"marketCap":5892497191},{"date":"2023-12-22","current":21.735461,"twenty":11.975299,"median":14.749772,"eighty":17.567588,"marketCap":5828972370},{"date":"2023-12-29","current":21.616416,"twenty":11.982494,"median":14.789864,"eighty":17.578527,"marketCap":5797047076},{"date":"2024-01-05","current":21.406264,"twenty":12.010194,"median":14.815757,"eighty":17.596516,"marketCap":5740689158},{"date":"2024-01-12","current":22.018497,"twenty":12.013948,"median":14.922005,"eighty":17.714202,"marketCap":5904876387},{"date":"2024-01-19","current":22.303962,"twenty":12.046708,"median":14.946558,"eighty":17.751118,"marketCap":5981431939},{"date":"2024-01-26","current":22.31611,"twenty":12.047009,"median":15.015786,"eighty":17.795353,"marketCap":5984689623},{"date":"2024-02-02","current":22.799579,"twenty":12.047009,"median":15.036467,"eighty":17.844829,"marketCap":6114345410},{"date":"2024-02-09","current":23.012159,"twenty":12.047009,"median":15.086881,"eighty":17.922537,"marketCap":6171354864},{"date":"2024-02-16","current":21.162103,"twenty":12.053517,"median":15.122634,"eighty":17.963673,"marketCap":5953090096},{"date":"2024-02-23","current":21.398344,"twenty":12.053517,"median":15.157049,"eighty":18.063282,"marketCap":6019546832},{"date":"2024-03-01","current":21.780144,"twenty":12.057421,"median":15.204867,"eighty":18.081076,"marketCap":6126950456},{"date":"2024-03-08","current":21.664292,"twenty":12.075525,"median":15.253835,"eighty":18.141323,"marketCap":6094360294},{"date":"2024-03-15","current":21.364236,"twenty":12.086357,"median":15.327417,"eighty":18.224843,"marketCap":6009951774},{"date":"2024-03-22","current":21.674719,"twenty":12.086357,"median":15.373762,"eighty":18.244049,"marketCap":6097293408},{"date":"2024-03-28","current":21.565818,"twenty":12.102687,"median":15.410203,"eighty":18.278437,"marketCap":6066658656},{"date":"2024-04-05","current":21.472647,"twenty":12.139219,"median":15.454626,"eighty":18.364441,"marketCap":6040448824},{"date":"2024-04-12","current":21.293342,"twenty":12.139219,"median":15.477085,"eighty":18.537815,"marketCap":5990008701},{"date":"2024-04-19","current":20.938202,"twenty":12.139219,"median":15.4952,"eighty":18.761185,"marketCap":5890104715},{"date":"2024-04-26","current":21.119821,"twenty":12.147402,"median":15.543746,"eighty":18.863924,"marketCap":5941195678},{"date":"2024-05-03","current":19.459943,"twenty":12.191073,"median":15.590115,"eighty":19.028065,"marketCap":5806146316},{"date":"2024-05-10","current":22.251722,"twenty":12.243155,"median":15.670413,"eighty":19.091074,"marketCap":6639112655},{"date":"2024-05-17","current":22.814752,"twenty":12.311327,"median":15.720337,"eighty":19.160903,"marketCap":6807100794},{"date":"2024-05-24","current":22.699091,"twenty":12.33671,"median":15.74326,"eighty":19.217809,"marketCap":6772591603},{"date":"2024-05-31","current":21.29697,"twenty":12.368591,"median":15.815415,"eighty":19.251824,"marketCap":6354249046},{"date":"2024-06-07","current":21.603581,"twenty":12.420825,"median":15.872888,"eighty":19.2856,"marketCap":6445730959},{"date":"2024-06-14","current":21.647227,"twenty":12.434972,"median":15.888873,"eighty":19.302828,"marketCap":6458753295},{"date":"2024-06-21","current":22.184071,"twenty":12.469615,"median":15.915378,"eighty":19.358488,"marketCap":6618928033},{"date":"2024-06-28","current":21.460641,"twenty":12.553261,"median":15.928869,"eighty":19.379876,"marketCap":6403082807},{"date":"2024-07-05","current":21.78362,"twenty":12.578134,"median":15.969079,"eighty":19.409584,"marketCap":6499448097},{"date":"2024-07-12","current":22.017125,"twenty":12.591099,"median":16.016006,"eighty":19.431685,"marketCap":6569117596},{"date":"2024-07-15","current":22.169886,"twenty":12.593489,"median":16.022369,"eighty":19.435677,"marketCap":6614695774},{"date":"2024-08-02","current":21.106137,"twenty":12.729241,"median":16.136114,"eighty":19.459246,"marketCap":6444252449},{"date":"2024-08-09","current":19.765658,"twenty":12.766504,"median":16.167941,"eighty":19.472086,"marketCap":6034969425},{"date":"2024-08-16","current":21.767839,"twenty":12.819674,"median":16.192366,"eighty":19.481734,"marketCap":6646287062},{"date":"2024-08-23","current":22.079478,"twenty":12.85838,"median":16.251283,"eighty":19.531827,"marketCap":6741438848},{"date":"2024-08-30","current":22.932219,"twenty":12.892819,"median":16.289901,"eighty":19.628997,"marketCap":7001802810},{"date":"2024-09-06","current":21.674987,"twenty":12.91955,"median":16.312182,"eighty":19.677332,"marketCap":6617937044},{"date":"2024-09-13","current":21.630162,"twenty":12.954776,"median":16.337667,"eighty":19.770209,"marketCap":6604250828},{"date":"2024-09-20","current":22.74118,"twenty":12.981364,"median":16.390484,"eighty":19.820583,"marketCap":6943473462},{"date":"2024-09-27","current":22.5971,"twenty":13.012105,"median":16.415557,"eighty":19.931504,"marketCap":6899482054},{"date":"2024-10-04","current":22.854309,"twenty":13.070591,"median":16.467543,"eighty":19.963198,"marketCap":6978014863},{"date":"2024-10-11","current":23.151008,"twenty":13.099609,"median":16.482488,"eighty":19.99685,"marketCap":7068604577},{"date":"2024-10-18","current":23.724126,"twenty":13.126537,"median":16.503782,"eighty":20.043395,"marketCap":7243592622},{"date":"2024-10-25","current":22.48397,"twenty":13.162136,"median":16.522848,"eighty":20.115818,"marketCap":6864940652},{"date":"2024-10-31","current":21.760368,"twenty":13.187206,"median":16.539805,"eighty":20.188776,"marketCap":6644006026},{"date":"2024-11-08","current":18.021165,"twenty":13.196899,"median":16.588691,"eighty":20.197895,"marketCap":5465584998},{"date":"2024-11-15","current":15.984254,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4847816354},{"date":"2024-11-22","current":15.703589,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4762694505},{"date":"2024-11-29","current":16.384305,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4969146751},{"date":"2024-12-06","current":16.792735,"twenty":13.196899,"median":16.627402,"eighty":20.197895,"marketCap":5093018099},{"date":"2024-12-13","current":17.068163,"twenty":13.196899,"median":16.649771,"eighty":20.197895,"marketCap":5176551854},{"date":"2024-12-20","current":16.501598,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":5004720061},{"date":"2024-12-27","current":16.206272,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4915151549},{"date":"2025-01-03","current":15.641801,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4743954994},{"date":"2025-01-10","current":16.498456,"twenty":13.194102,"median":16.654128,"eighty":20.207015,"marketCap":5003767205},{"date":"2025-01-17","current":17.304842,"twenty":13.194102,"median":16.676229,"eighty":20.207015,"marketCap":5248333712},{"date":"2025-01-24","current":18.235852,"twenty":13.194102,"median":16.712362,"eighty":20.207015,"marketCap":5530696860},{"date":"2025-01-31","current":18.169875,"twenty":13.194102,"median":16.733657,"eighty":20.207015,"marketCap":5510686874},{"date":"2025-02-07","current":21.535766,"twenty":13.194102,"median":16.755466,"eighty":20.217821,"marketCap":5377286961},{"date":"2025-02-14","current":21.315702,"twenty":13.194102,"median":16.784854,"eighty":20.263003,"marketCap":5322338901},{"date":"2025-02-21","current":21.126491,"twenty":13.233696,"median":16.800192,"eighty":20.330355,"marketCap":5275094548},{"date":"2025-02-28","current":19.519095,"twenty":13.252513,"median":16.841598,"eighty":20.341712,"marketCap":4873742474},{"date":"2025-03-07","current":19.450371,"twenty":13.289224,"median":16.867157,"eighty":20.34226,"marketCap":4856582528},{"date":"2025-03-14","current":19.218743,"twenty":13.352173,"median":16.897685,"eighty":20.34226,"marketCap":4798747154},{"date":"2025-03-21","current":19.67309,"twenty":13.395992,"median":16.911074,"eighty":20.34226,"marketCap":4912193465},{"date":"2025-03-28","current":19.592911,"twenty":13.447763,"median":16.935411,"eighty":20.374635,"marketCap":4892173528},{"date":"2025-04-04","current":17.433173,"twenty":13.555009,"median":16.992377,"eighty":20.374635,"marketCap":4352906332},{"date":"2025-04-11","current":17.140456,"twenty":13.605834,"median":16.994671,"eighty":20.36816,"marketCap":4279817673},{"date":"2025-04-17","current":16.967372,"twenty":13.649647,"median":16.999815,"eighty":20.36816,"marketCap":4236600030},{"date":"2025-04-25","current":17.582627,"twenty":13.71821,"median":17.003935,"eighty":20.374635,"marketCap":4390223751},{"date":"2025-05-02","current":22.466499,"twenty":13.809611,"median":17.023813,"eighty":20.394704,"marketCap":4272633865}],"updateTime":1746269577465}}}