US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InspireMD

2.24

+0.01000.45%

Post-market: 2.240.00000.00%16:18 EDT

Volume:44.75K

Turnover:100.84K

Market Cap:68.62M

PE:-2.84

High:2.29

Open:2.26

Low:2.20

Close:2.23

Loading ...

Overview Company News Filings

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Analysts Are Bullish on These Healthcare Stocks: Insmed (INSM), InspireMD (NSPR)

InspireMD participates in a conference call with Lake Street

InspireMD (NSPR) Receives a Buy from Lake Street

BRIEF-InspireMD And NAMSA To Partner On CGuardians II Pivotal Clinical Trial Of The CGuard Prime 80 Cm Carotid Stent System For Use In TCAR Procedures

InspireMD, NAMSA partner on CGUARDIANS II trial of CGuard Prime

InspireMD and Namsa to Partner on Cguardians Ii Pivotal Clinical Trial of the Cguard Prime™ 80 Cm Carotid Stent System for Use in Tcar Procedures

THOMSON REUTERS

InspireMD and NAMSA to Partner on CGUARDIANS II Pivotal Clinical Trial of the CGuard Prime™ 80 cm Carotid Stent System for Use in TCAR procedures

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

InspireMD announces inducement grants

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSPR\",,,,,undefined,":{"symbol":"NSPR","market":"US","secType":"STK","nameCN":"InspireMD","latestPrice":2.24,"timestamp":1751562000000,"preClose":2.23,"halted":0,"volume":44754,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:18 EDT","volume":54,"amount":121.5,"timestamp":1751573919954},"delay":0,"floatShares":16384435,"shares":30635346,"eps":-0.787925,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-03 13:00:00 EDT","open":2.26,"high":2.285,"low":2.2009,"amount":100838.449483,"amplitude":0.037713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.787925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1267419600000,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:28 EDT","volume":283,"amount":646.8608259,"timestamp":1751549280032},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:18 EDT","volume":54,"amount":121.5,"timestamp":1751573919954},"volumeRatio":0.5360432073132081,"impliedVol":0.6034,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSPR\",,,,,undefined,":{"symbol":"NSPR","floatShares":16384435,"roa":"-58.16%","roe":"-113.95%","lyrEps":-0.763325,"volumeRatio":0.5360432073132081,"shares":30635346,"dividePrice":0,"high":2.285,"amplitude":0.037713,"preClose":2.23,"low":2.2009,"week52Low":1.99,"pbRate":"2.42","psRate":"9.77","week52High":3.798,"institutionHeld":0,"latestPrice":2.24,"eps":-0.787925,"divideRate":0,"volume":44754,"delay":0,"ttmEps":-0.787925,"open":2.26,"prevYearClose":2.63,"prevWeekClose":2.29,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.26,"twentyDayClose":2.6,"sixtyDayClose":2.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514099824","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099824","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099824?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 25, 2025  -- InspireMD, Inc. , developer of the CGuard Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of InspireMD’s Board of Directors approved inducement grants to six new non-executive employees in the aggregate amount of 138,442 shares of restricted stock outside of InspireMD’s 2021 Equity Compensation Plan, with a grant date as of February 5, 2025, as an inducement material to the employees and the director entering into employment with InspireMD, in accordance with Nasdaq Listing Rule 5635.The inducement plan is used exclusively for the grant of equity awards to individuals who were not previously employees of InspireMD, or following a bona fide period of non-employment, as an inducement material to such individuals entering into employment with InspireMD, pursuant to Nasdaq Listing Rule 5635.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-announces-inducement-grants-under-130000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","LU2095319765.USD","IE00BGHQF748.EUR","LU2210150020.SGD","NSPR","BK4588","BK4198","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","BK4585"],"gpt_icon":0},{"id":"2513293864","title":"Analysts Are Bullish on These Healthcare Stocks: Insmed (INSM), InspireMD (NSPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293864?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:50","pubTimestamp":1740145811,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Insmed (INSM – Research Report), InspireMD (NSPR – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-insmed-insm-inspiremd-nspr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-insmed-insm-inspiremd-nspr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSPR","INSM","BK4137","BK4139","LU0109394709.USD","LU0889565916.HKD","HCSG","BK4198","LU0320765992.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2511610289","title":"InspireMD participates in a conference call with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610289","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610289?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568629,"startTime":"0","endTime":"0","summary":"Conference call with CEO Slosman and CCO Gleason will be held on February 19 at 2 pm hosted by Lake Street. Webcast Link Published first on TheFly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspiremd-participates-in-a-conference-call-with-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspiremd-participates-in-a-conference-call-with-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2511552873","title":"InspireMD (NSPR) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552873?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:05","pubTimestamp":1739455558,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Takkinen from Lake Street reiterated a Buy rating on InspireMD (NSPR – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inspiremd-nspr-receives-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inspiremd-nspr-receives-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2511549666","title":"BRIEF-InspireMD And NAMSA To Partner On CGuardians II Pivotal Clinical Trial Of The CGuard Prime 80 Cm Carotid Stent System For Use In TCAR Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549666","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549666?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:07","pubTimestamp":1739448432,"startTime":"0","endTime":"0","summary":"BRIEF-InspireMD And NAMSA To Partner On CGuardians II Pivotal Clinical Trial Of The CGuard Prime 80 Cm Carotid Stent System For Use In TCAR ProceduresFeb 13 (Reuters) - InspireMD Inc NSPR.O:INSPIREMD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5T0CWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2511549673","title":"InspireMD, NAMSA partner on CGUARDIANS II trial of CGuard Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549673?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448387,"startTime":"0","endTime":"0","summary":"InspireMD (NSPR) and NAMSA announced that, pursuant to a previously announced strategic outsourcing partnership, the companies are working together...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspiremd-namsa-partner-on-cguardians-ii-trial-of-cguard-prime?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspiremd-namsa-partner-on-cguardians-ii-trial-of-cguard-prime?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2511546099","title":"InspireMD and Namsa to Partner on Cguardians Ii Pivotal Clinical Trial of the Cguard Prime™ 80 Cm Carotid Stent System for Use in Tcar Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546099?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5T0CWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2511495645","title":"InspireMD and NAMSA to Partner on CGUARDIANS II Pivotal Clinical Trial of the CGuard Prime™ 80 cm Carotid Stent System for Use in TCAR procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511495645","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511495645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"TOLEDO, Ohio and MIAMI, Feb. 13, 2025  -- InspireMD, Inc. , developer of the CGuard Prime Carotid Stent System for the prevention of stroke related to carotid stenosis, and NAMSA, a world-leading MedTech Contract Research Organization  offering global end-to-end development services, today announced that, pursuant to a previously announced strategic outsourcing partnership, the companies are working together to conduct the CGUARDIANS II pivotal study of InspireMD’s CGuard Prime 80 cm carotid stent system for use in Transcarotid Artery Revascularization  procedures.Marvin Slosman, Chief Executive Officer of InspireMD, commented, “With more than 30,000 TCAR procedures performed in the U.S. each year, TCAR is a rapidly growing procedure that represents a significant potential expansion of our addressable market and the lynchpin of our effort to serve the broadest patient population by supporting both CAS and TCAR carotid stenting procedures. We are very pleased to be working with NAMSA an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-namsa-partner-cguardians-ii-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2508430004","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430004?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4CPDX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2508458512","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458512","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458512?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  04, 2025  (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard Prime carotid stent system for the prevention of stroke, today announced that the Compensation Commit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020133/0/en/InspireMD-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4198","LU2210150020.SGD","LU2095319765.USD",".IXIC","NSPR","NDAQ","BK4112","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2505229782","title":"InspireMD announces inducement grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229782?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:06","pubTimestamp":1737461172,"startTime":"0","endTime":"0","summary":"InspireMD (NSPR) announced that the Compensation Committee of InspireMD’s Board of Directors approved inducement grants to nine new non-executive e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspiremd-announces-inducement-grants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspiremd-announces-inducement-grants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2505809229","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAM2XCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2505185229","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185229","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"MIAMI, Jan. 21, 2025  -- InspireMD, Inc. , developer of the CGuard Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of InspireMD’s Board of Directors approved inducement grants to nine new non-executive employees in the aggregate amount of 372,135 shares of restricted stock outside of InspireMD’s 2021 Equity Compensation Plan, with a grant date as of January 7, 2025, as an inducement material to the employee entering into employment with InspireMD, in accordance with Nasdaq Listing Rule 5635.The inducement plan is used exclusively for the grant of equity awards to individuals who were not previously employees of InspireMD, or following a bona fide period of non-employment, as an inducement material to such individuals entering into employment with InspireMD, pursuant to Nasdaq Listing Rule 5635.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-announces-inducement-grants-under-120000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","BK4198","BK4588","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","NSPR","IE00BGHQF748.EUR","BK4112",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NSPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-03-12","symbol":"NSPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"NSPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-06","symbol":"NSPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-14","symbol":"NSPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSPR","date":"2025-07-03","current":-1.898868,"percent":0.597561,"low":-15.750749,"twenty":-2.974088,"median":-2.397033,"eighty":-1.050961,"high":-0.380535,"avg":-2.387893,"sd":1.825457,"marketCap":68623175},"quantilePoints":[{"date":"2020-07-10","current":-0.636992,"twenty":-0.790879,"median":-0.342454,"eighty":-0.219105,"marketCap":5612533},{"date":"2020-07-17","current":-1.762412,"twenty":-0.792272,"median":-0.342454,"eighty":-0.219105,"marketCap":15528609},{"date":"2020-07-24","current":-1.930513,"twenty":-0.796452,"median":-0.342454,"eighty":-0.219105,"marketCap":17009749},{"date":"2020-07-31","current":-1.735531,"twenty":-0.804831,"median":-0.342454,"eighty":-0.219105,"marketCap":15291761},{"date":"2020-08-07","current":-1.654852,"twenty":-0.805874,"median":-0.342454,"eighty":-0.219105,"marketCap":15034328},{"date":"2020-08-14","current":-1.575906,"twenty":-0.812579,"median":-0.342454,"eighty":-0.219105,"marketCap":14317105},{"date":"2020-08-21","current":-1.688628,"twenty":-0.816418,"median":-0.342454,"eighty":-0.219105,"marketCap":15341185},{"date":"2020-08-28","current":-1.626576,"twenty":-0.821695,"median":-0.342454,"eighty":-0.219105,"marketCap":14777441},{"date":"2020-09-04","current":-1.252059,"twenty":-0.827993,"median":-0.342454,"eighty":-0.219105,"marketCap":11374959},{"date":"2020-09-11","current":-1.325127,"twenty":-0.834461,"median":-0.342454,"eighty":-0.219105,"marketCap":12038777},{"date":"2020-09-18","current":-1.297956,"twenty":-0.841126,"median":-0.342454,"eighty":-0.219105,"marketCap":11791930},{"date":"2020-09-25","current":-1.1096,"twenty":-0.84832,"median":-0.342454,"eighty":-0.219105,"marketCap":10080715},{"date":"2020-10-02","current":-1.218647,"twenty":-0.852826,"median":-0.342454,"eighty":-0.219105,"marketCap":11071405},{"date":"2020-10-09","current":-1.193679,"twenty":-0.859337,"median":-0.342454,"eighty":-0.219105,"marketCap":10844573},{"date":"2020-10-16","current":-1.285105,"twenty":-0.862277,"median":-0.342454,"eighty":-0.219105,"marketCap":11675178},{"date":"2020-10-23","current":-1.419887,"twenty":-0.868282,"median":-0.342454,"eighty":-0.219105,"marketCap":12899671},{"date":"2020-10-30","current":-1.309559,"twenty":-0.876896,"median":-0.342455,"eighty":-0.219105,"marketCap":11897345},{"date":"2020-11-06","current":-1.293666,"twenty":-0.882386,"median":-0.342455,"eighty":-0.219105,"marketCap":11752952},{"date":"2020-11-13","current":-1.402986,"twenty":-0.890788,"median":-0.34658,"eighty":-0.219105,"marketCap":12974810},{"date":"2020-11-20","current":-1.436152,"twenty":-0.896879,"median":-0.350706,"eighty":-0.219865,"marketCap":13281534},{"date":"2020-11-27","current":-1.429759,"twenty":-0.900267,"median":-0.355866,"eighty":-0.219965,"marketCap":13222407},{"date":"2020-12-04","current":-1.552834,"twenty":-0.904829,"median":-0.359276,"eighty":-0.219965,"marketCap":14360613},{"date":"2020-12-11","current":-1.380608,"twenty":-0.911798,"median":-0.36291,"eighty":-0.219965,"marketCap":12767863},{"date":"2020-12-18","current":-1.318671,"twenty":-0.917685,"median":-0.364406,"eighty":-0.219965,"marketCap":12195065},{"date":"2020-12-24","current":-1.478909,"twenty":-0.92069,"median":-0.367414,"eighty":-0.220244,"marketCap":13676950},{"date":"2020-12-31","current":-1.362227,"twenty":-0.925187,"median":-0.371003,"eighty":-0.220244,"marketCap":12597871},{"date":"2021-01-08","current":-2.157425,"twenty":-0.92823,"median":-0.374675,"eighty":-0.220595,"marketCap":19951867},{"date":"2021-01-15","current":-2.403177,"twenty":-0.934133,"median":-0.378422,"eighty":-0.220945,"marketCap":22224584},{"date":"2021-01-22","current":-2.791586,"twenty":-0.940854,"median":-0.382169,"eighty":-0.222106,"marketCap":25816585},{"date":"2021-01-29","current":-2.761216,"twenty":-0.945968,"median":-0.393409,"eighty":-0.223414,"marketCap":25535729},{"date":"2021-02-05","current":-8.943703,"twenty":-0.951689,"median":-0.394655,"eighty":-0.224154,"marketCap":82711367},{"date":"2021-02-12","current":-14.548402,"twenty":-0.955666,"median":-0.404649,"eighty":-0.224895,"marketCap":134543619},{"date":"2021-02-19","current":-14.307932,"twenty":-0.968727,"median":-0.407446,"eighty":-0.22602,"marketCap":132319757},{"date":"2021-02-26","current":-10.317341,"twenty":-0.971122,"median":-0.413798,"eighty":-0.226536,"marketCap":95414774},{"date":"2021-03-05","current":-8.786753,"twenty":-0.977402,"median":-0.418616,"eighty":-0.227274,"marketCap":81259895},{"date":"2021-03-12","current":-8.181427,"twenty":-0.990632,"median":-0.423383,"eighty":-0.228181,"marketCap":86264967},{"date":"2021-03-19","current":-8.996106,"twenty":-0.997979,"median":-0.428324,"eighty":-0.229486,"marketCap":94854937},{"date":"2021-03-26","current":-7.377924,"twenty":-1.002018,"median":-0.434623,"eighty":-0.230765,"marketCap":77792830},{"date":"2021-04-01","current":-7.487442,"twenty":-1.013782,"median":-0.436386,"eighty":-0.231297,"marketCap":78947586},{"date":"2021-04-09","current":-6.841401,"twenty":-1.026956,"median":-0.442117,"eighty":-0.233332,"marketCap":72135730},{"date":"2021-04-16","current":-4.580297,"twenty":-1.040604,"median":-0.453504,"eighty":-0.233594,"marketCap":48294656},{"date":"2021-04-23","current":-5.175736,"twenty":-1.050893,"median":-0.467467,"eighty":-0.235403,"marketCap":54572963},{"date":"2021-04-30","current":-4.483479,"twenty":-1.066681,"median":-0.476467,"eighty":-0.236936,"marketCap":47273801},{"date":"2021-05-07","current":-3.75361,"twenty":-1.081614,"median":-0.480078,"eighty":-0.237331,"marketCap":39578066},{"date":"2021-05-14","current":-3.073141,"twenty":-1.096989,"median":-0.493629,"eighty":-0.238324,"marketCap":36290724},{"date":"2021-05-21","current":-3.61546,"twenty":-1.106868,"median":-0.514684,"eighty":-0.241027,"marketCap":42694970},{"date":"2021-05-28","current":-3.581984,"twenty":-1.12338,"median":-0.528656,"eighty":-0.242552,"marketCap":42299646},{"date":"2021-06-04","current":-3.548507,"twenty":-1.13201,"median":-0.539872,"eighty":-0.244638,"marketCap":41904322},{"date":"2021-06-11","current":-3.983702,"twenty":-1.153824,"median":-0.548967,"eighty":-0.246949,"marketCap":47043532},{"date":"2021-06-18","current":-3.448078,"twenty":-1.176621,"median":-0.559374,"eighty":-0.249274,"marketCap":40718351},{"date":"2021-06-25","current":-3.655632,"twenty":-1.191005,"median":-0.568047,"eighty":-0.251371,"marketCap":43169358},{"date":"2021-07-02","current":-3.21709,"twenty":-1.210578,"median":-0.580101,"eighty":-0.252786,"marketCap":37990617},{"date":"2021-07-09","current":-3.220438,"twenty":-1.219069,"median":-0.583657,"eighty":-0.254388,"marketCap":38030149},{"date":"2021-07-16","current":-2.892368,"twenty":-1.230137,"median":-0.592329,"eighty":-0.257738,"marketCap":34155976},{"date":"2021-07-23","current":-2.899064,"twenty":-1.246052,"median":-0.601002,"eighty":-0.259267,"marketCap":34235041},{"date":"2021-07-30","current":-2.517432,"twenty":-1.267443,"median":-0.606205,"eighty":-0.261199,"marketCap":29728349},{"date":"2021-08-06","current":-2.564299,"twenty":-1.280345,"median":-0.610993,"eighty":-0.264429,"marketCap":30281803},{"date":"2021-08-13","current":-2.343151,"twenty":-1.285043,"median":-0.614011,"eighty":-0.265552,"marketCap":30076680},{"date":"2021-08-20","current":-2.318486,"twenty":-1.294659,"median":-0.62391,"eighty":-0.26734,"marketCap":29760084},{"date":"2021-08-27","current":-2.796365,"twenty":-1.31095,"median":-0.631457,"eighty":-0.269158,"marketCap":35894144},{"date":"2021-09-03","current":-2.768617,"twenty":-1.325221,"median":-0.638759,"eighty":-0.272285,"marketCap":35537972},{"date":"2021-09-10","current":-2.577466,"twenty":-1.34182,"median":-0.647458,"eighty":-0.275334,"marketCap":33084348},{"date":"2021-09-17","current":-2.817947,"twenty":-1.358834,"median":-0.661744,"eighty":-0.276342,"marketCap":36171166},{"date":"2021-09-24","current":-2.676125,"twenty":-1.373556,"median":-0.665994,"eighty":-0.27917,"marketCap":34350735},{"date":"2021-10-01","current":-2.552801,"twenty":-1.400917,"median":-0.679736,"eighty":-0.280411,"marketCap":32767752},{"date":"2021-10-08","current":-2.410979,"twenty":-1.407741,"median":-0.692312,"eighty":-0.28238,"marketCap":30947321},{"date":"2021-10-15","current":-2.614463,"twenty":-1.419519,"median":-0.695617,"eighty":-0.28497,"marketCap":33559243},{"date":"2021-10-22","current":-2.435643,"twenty":-1.433914,"median":-0.700495,"eighty":-0.287516,"marketCap":31263918},{"date":"2021-10-29","current":-2.44181,"twenty":-1.44972,"median":-0.706238,"eighty":-0.289176,"marketCap":31343067},{"date":"2021-11-05","current":-2.577466,"twenty":-1.520867,"median":-0.713975,"eighty":-0.293118,"marketCap":33084348},{"date":"2021-11-12","current":-2.207234,"twenty":-1.554557,"median":-0.720066,"eighty":-0.295398,"marketCap":32388958},{"date":"2021-11-19","current":-2.053113,"twenty":-1.590887,"median":-0.726586,"eighty":-0.29959,"marketCap":30127385},{"date":"2021-11-26","current":-1.99807,"twenty":-1.62217,"median":-0.736509,"eighty":-0.300024,"marketCap":29319680},{"date":"2021-12-03","current":-1.810923,"twenty":-1.653822,"median":-0.743469,"eighty":-0.3051,"marketCap":26573484},{"date":"2021-12-10","current":-1.92101,"twenty":-1.699861,"median":-0.748746,"eighty":-0.305712,"marketCap":28188894},{"date":"2021-12-17","current":-1.860462,"twenty":-1.763446,"median":-0.752838,"eighty":-0.309595,"marketCap":27300418},{"date":"2021-12-23","current":-1.799914,"twenty":-1.798543,"median":-0.759436,"eighty":-0.311236,"marketCap":26411943},{"date":"2021-12-31","current":-1.662306,"twenty":-1.798543,"median":-0.767256,"eighty":-0.31375,"marketCap":24392681},{"date":"2022-01-07","current":-1.618272,"twenty":-1.797857,"median":-0.777981,"eighty":-0.314977,"marketCap":23746518},{"date":"2022-01-14","current":-1.607263,"twenty":-1.797857,"median":-0.791984,"eighty":-0.315513,"marketCap":23584977},{"date":"2022-01-21","current":-1.508185,"twenty":-1.797857,"median":-0.795626,"eighty":-0.316323,"marketCap":22131108},{"date":"2022-01-28","current":-1.343055,"twenty":-1.797857,"median":-0.803814,"eighty":-0.31748,"marketCap":19707994},{"date":"2022-02-04","current":-1.442133,"twenty":-1.797857,"median":-0.805766,"eighty":-0.320865,"marketCap":21161863},{"date":"2022-02-11","current":-1.475159,"twenty":-1.797172,"median":-0.812522,"eighty":-0.322105,"marketCap":21646485},{"date":"2022-02-18","current":-1.354064,"twenty":-1.797172,"median":-0.816262,"eighty":-0.323324,"marketCap":19869535},{"date":"2022-02-25","current":-1.406355,"twenty":-1.797172,"median":-0.820379,"eighty":-0.323627,"marketCap":20636855},{"date":"2022-03-04","current":-1.442133,"twenty":-1.797172,"median":-0.826566,"eighty":-0.325967,"marketCap":21161863},{"date":"2022-03-11","current":-1.400276,"twenty":-1.797172,"median":-0.833764,"eighty":-0.327091,"marketCap":20889321},{"date":"2022-03-18","current":-1.639383,"twenty":-1.797172,"median":-0.839773,"eighty":-0.328435,"marketCap":24456319},{"date":"2022-03-25","current":-1.768476,"twenty":-1.800321,"median":-0.847376,"eighty":-0.329203,"marketCap":26382131},{"date":"2022-04-01","current":-1.785213,"twenty":-1.800321,"median":-0.851714,"eighty":-0.329659,"marketCap":26631804},{"date":"2022-04-08","current":-1.723846,"twenty":-1.803507,"median":-0.8586,"eighty":-0.33074,"marketCap":25716336},{"date":"2022-04-14","current":-1.712688,"twenty":-1.803507,"median":-0.860577,"eighty":-0.333806,"marketCap":25549887},{"date":"2022-04-22","current":-1.576008,"twenty":-1.803507,"median":-0.867471,"eighty":-0.336616,"marketCap":23510890},{"date":"2022-04-29","current":-1.33891,"twenty":-1.803507,"median":-0.873888,"eighty":-0.338007,"marketCap":19973853},{"date":"2022-05-06","current":-1.227334,"twenty":-1.803507,"median":-0.881955,"eighty":-0.340908,"marketCap":18309365},{"date":"2022-05-13","current":-1.071568,"twenty":-1.803507,"median":-0.887417,"eighty":-0.341316,"marketCap":17312256},{"date":"2022-05-20","current":-1.1643,"twenty":-1.803507,"median":-0.895433,"eighty":-0.343664,"marketCap":18810432},{"date":"2022-05-27","current":-1.123086,"twenty":-1.803507,"median":-0.898648,"eighty":-0.34926,"marketCap":18144576},{"date":"2022-06-03","current":-1.123086,"twenty":-1.803507,"median":-0.90369,"eighty":-0.355327,"marketCap":18144576},{"date":"2022-06-10","current":-1.067962,"twenty":-1.803507,"median":-0.910559,"eighty":-0.357755,"marketCap":17253993},{"date":"2022-06-17","current":-0.994292,"twenty":-1.803507,"median":-0.915767,"eighty":-0.36083,"marketCap":16063776},{"date":"2022-06-24","current":-1.050961,"twenty":-1.805064,"median":-0.92043,"eighty":-0.364234,"marketCap":16979328},{"date":"2022-07-01","current":-1.020205,"twenty":-1.805064,"median":-0.925129,"eighty":-0.368471,"marketCap":16482432},{"date":"2022-07-08","current":-1.035506,"twenty":-1.805064,"median":-0.92823,"eighty":-0.372434,"marketCap":16729632},{"date":"2022-07-15","current":-0.994343,"twenty":-1.805064,"median":-0.932781,"eighty":-0.374855,"marketCap":16064608},{"date":"2022-07-22","current":-0.963381,"twenty":-1.805064,"median":-0.939931,"eighty":-0.378422,"marketCap":15564384},{"date":"2022-07-29","current":-0.906712,"twenty":-1.805064,"median":-0.944277,"eighty":-0.387783,"marketCap":14648832},{"date":"2022-08-05","current":-1.020051,"twenty":-1.805064,"median":-0.947926,"eighty":-0.394561,"marketCap":16479936},{"date":"2022-08-12","current":-0.929348,"twenty":-1.805064,"median":-0.947977,"eighty":-0.403955,"marketCap":16063776},{"date":"2022-08-19","current":-0.852303,"twenty":-1.805064,"median":-0.947977,"eighty":-0.410264,"marketCap":14732064},{"date":"2022-08-26","current":-0.905271,"twenty":-1.805064,"median":-0.947977,"eighty":-0.415053,"marketCap":15647616},{"date":"2022-09-02","current":-0.816189,"twenty":-1.805064,"median":-0.947977,"eighty":-0.418765,"marketCap":14107824},{"date":"2022-09-09","current":-0.881195,"twenty":-1.805064,"median":-0.947977,"eighty":-0.423226,"marketCap":15231456},{"date":"2022-09-16","current":-0.823219,"twenty":-1.805064,"median":-0.947977,"eighty":-0.426925,"marketCap":14229342},{"date":"2022-09-23","current":-0.741552,"twenty":-1.805064,"median":-0.947977,"eighty":-0.434306,"marketCap":12817728},{"date":"2022-09-30","current":-0.712949,"twenty":-1.805064,"median":-0.947977,"eighty":-0.437576,"marketCap":12323329},{"date":"2022-10-07","current":-0.61154,"twenty":-1.805064,"median":-0.947977,"eighty":-0.442117,"marketCap":10570464},{"date":"2022-10-14","current":-0.558572,"twenty":-1.805064,"median":-0.947977,"eighty":-0.453533,"marketCap":9654912},{"date":"2022-10-21","current":-0.596275,"twenty":-1.805064,"median":-0.947977,"eighty":-0.4682,"marketCap":10306618},{"date":"2022-10-28","current":-0.544126,"twenty":-1.805064,"median":-0.947977,"eighty":-0.47653,"marketCap":9405216},{"date":"2022-11-04","current":-0.524865,"twenty":-1.805064,"median":-0.947977,"eighty":-0.480176,"marketCap":9072288},{"date":"2022-11-11","current":-0.394394,"twenty":-1.805064,"median":-0.947977,"eighty":-0.481059,"marketCap":6997741},{"date":"2022-11-18","current":-0.535568,"twenty":-1.805064,"median":-0.947977,"eighty":-0.488792,"marketCap":9502590},{"date":"2022-11-25","current":-0.540266,"twenty":-1.805064,"median":-0.947977,"eighty":-0.498895,"marketCap":9585946},{"date":"2022-12-02","current":-0.610736,"twenty":-1.805064,"median":-0.947977,"eighty":-0.514764,"marketCap":10836287},{"date":"2022-12-09","current":-0.573152,"twenty":-1.805064,"median":-0.947977,"eighty":-0.52216,"marketCap":10169439},{"date":"2022-12-16","current":-0.512736,"twenty":-1.805064,"median":-0.947977,"eighty":-0.526921,"marketCap":9097480},{"date":"2022-12-23","current":-0.425026,"twenty":-1.805064,"median":-0.947977,"eighty":-0.521204,"marketCap":7541231},{"date":"2022-12-30","current":-0.40379,"twenty":-1.805064,"median":-0.947977,"eighty":-0.513666,"marketCap":7164453},{"date":"2023-01-06","current":-0.540266,"twenty":-1.805064,"median":-0.947977,"eighty":-0.506257,"marketCap":9585946},{"date":"2023-01-13","current":-0.479193,"twenty":-1.805064,"median":-0.944277,"eighty":-0.503677,"marketCap":8502318},{"date":"2023-01-20","current":-0.526172,"twenty":-1.805064,"median":-0.939931,"eighty":-0.503677,"marketCap":9335878},{"date":"2023-01-27","current":-0.526219,"twenty":-1.805064,"median":-0.932869,"eighty":-0.503677,"marketCap":9336712},{"date":"2023-02-03","current":-0.582548,"twenty":-1.805064,"median":-0.929348,"eighty":-0.503677,"marketCap":10336151},{"date":"2023-02-10","current":-0.582642,"twenty":-1.805064,"median":-0.92823,"eighty":-0.503677,"marketCap":10337818},{"date":"2023-02-17","current":-0.606038,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10752931},{"date":"2023-02-24","current":-0.568454,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10086083},{"date":"2023-03-03","current":-0.582548,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10336151},{"date":"2023-03-10","current":-0.550132,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":9760994},{"date":"2023-03-17","current":-0.573152,"twenty":-1.805064,"median":-0.92498,"eighty":-0.503677,"marketCap":10169439},{"date":"2023-03-24","current":-0.512079,"twenty":-1.805064,"median":-0.924532,"eighty":-0.503677,"marketCap":9085810},{"date":"2023-03-31","current":-0.530572,"twenty":-1.803507,"median":-0.923234,"eighty":-0.504124,"marketCap":9413937},{"date":"2023-04-06","current":-0.535267,"twenty":-1.803507,"median":-0.923234,"eighty":-0.504124,"marketCap":9497246},{"date":"2023-04-14","current":-0.477327,"twenty":-1.805064,"median":-0.924532,"eighty":-0.493649,"marketCap":8826246},{"date":"2023-04-21","current":-0.454811,"twenty":-1.805064,"median":-0.924532,"eighty":-0.483891,"marketCap":8409914},{"date":"2023-04-28","current":-0.472824,"twenty":-1.805064,"median":-0.924532,"eighty":-0.479467,"marketCap":8742980},{"date":"2023-05-05","current":-0.59891,"twenty":-1.805064,"median":-0.924532,"eighty":-0.479252,"marketCap":11074441},{"date":"2023-05-12","current":-0.622641,"twenty":-1.805064,"median":-0.92043,"eighty":-0.479252,"marketCap":11513256},{"date":"2023-05-19","current":-0.765524,"twenty":-1.805064,"median":-0.915599,"eighty":-0.479252,"marketCap":14155301},{"date":"2023-05-26","current":-1.913842,"twenty":-1.81678,"median":-0.918853,"eighty":-0.479252,"marketCap":35388861},{"date":"2023-06-02","current":-2.120252,"twenty":-1.843149,"median":-0.918853,"eighty":-0.479252,"marketCap":39205577},{"date":"2023-06-09","current":-1.983941,"twenty":-1.862664,"median":-0.924532,"eighty":-0.479252,"marketCap":36238668},{"date":"2023-06-16","current":-2.378409,"twenty":-1.910189,"median":-0.925399,"eighty":-0.479252,"marketCap":43444018},{"date":"2023-06-23","current":-2.682265,"twenty":-1.928913,"median":-0.929348,"eighty":-0.479233,"marketCap":48994256},{"date":"2023-06-30","current":-3.028121,"twenty":-1.954034,"median":-0.934163,"eighty":-0.479584,"marketCap":55311652},{"date":"2023-07-07","current":-2.726469,"twenty":-1.964183,"median":-0.947977,"eighty":-0.479944,"marketCap":49801679},{"date":"2023-07-14","current":-3.817056,"twenty":-1.983941,"median":-0.953052,"eighty":-0.481886,"marketCap":69722351},{"date":"2023-07-21","current":-3.5623,"twenty":-2.014583,"median":-0.95718,"eighty":-0.494054,"marketCap":65068966},{"date":"2023-07-28","current":-3.72475,"twenty":-2.061076,"median":-0.968902,"eighty":-0.507152,"marketCap":68036280},{"date":"2023-08-04","current":-3.457867,"twenty":-2.118576,"median":-0.973685,"eighty":-0.51221,"marketCap":63161406},{"date":"2023-08-11","current":-3.636942,"twenty":-2.242462,"median":-0.979558,"eighty":-0.51221,"marketCap":68036280},{"date":"2023-08-18","current":-3.512312,"twenty":-2.297949,"median":-0.993416,"eighty":-0.51221,"marketCap":65704819},{"date":"2023-08-25","current":-3.670932,"twenty":-2.339451,"median":-0.994716,"eighty":-0.51221,"marketCap":68672133},{"date":"2023-09-01","current":-3.999504,"twenty":-2.404485,"median":-1.000301,"eighty":-0.51221,"marketCap":74818713},{"date":"2023-09-08","current":-3.931523,"twenty":-2.417145,"median":-1.003601,"eighty":-0.512079,"marketCap":73547007},{"date":"2023-09-15","current":-3.988174,"twenty":-2.441452,"median":-1.020051,"eighty":-0.512079,"marketCap":74606762},{"date":"2023-09-22","current":-3.829553,"twenty":-2.478807,"median":-1.02476,"eighty":-0.512079,"marketCap":71639448},{"date":"2023-09-29","current":-3.772903,"twenty":-2.497305,"median":-1.026956,"eighty":-0.512079,"marketCap":70579692},{"date":"2023-10-06","current":-3.784233,"twenty":-2.528136,"median":-1.037783,"eighty":-0.512079,"marketCap":70791644},{"date":"2023-10-13","current":-3.976843,"twenty":-2.540468,"median":-1.045809,"eighty":-0.512079,"marketCap":74394811},{"date":"2023-10-20","current":-3.852213,"twenty":-2.552801,"median":-1.050961,"eighty":-0.512079,"marketCap":72063350},{"date":"2023-10-27","current":-3.670932,"twenty":-2.558421,"median":-1.061265,"eighty":-0.512079,"marketCap":68672133},{"date":"2023-11-03","current":-3.784233,"twenty":-2.577466,"median":-1.066519,"eighty":-0.512079,"marketCap":70791644},{"date":"2023-11-10","current":-3.416331,"twenty":-2.615962,"median":-1.067142,"eighty":-0.512079,"marketCap":66126503},{"date":"2023-11-17","current":-3.206265,"twenty":-2.632961,"median":-1.067142,"eighty":-0.512079,"marketCap":62060472},{"date":"2023-11-24","current":-2.587124,"twenty":-2.648994,"median":-1.067142,"eighty":-0.512079,"marketCap":50076381},{"date":"2023-12-01","current":-2.553956,"twenty":-2.653461,"median":-1.067142,"eighty":-0.512079,"marketCap":49434376},{"date":"2023-12-08","current":-2.764022,"twenty":-2.669059,"median":-1.069155,"eighty":-0.512079,"marketCap":53500407},{"date":"2023-12-15","current":-2.5429,"twenty":-2.669958,"median":-1.080496,"eighty":-0.512079,"marketCap":49220374},{"date":"2023-12-22","current":-2.277554,"twenty":-2.669958,"median":-1.090624,"eighty":-0.512079,"marketCap":44084335},{"date":"2023-12-29","current":-2.940919,"twenty":-2.673658,"median":-1.097681,"eighty":-0.512079,"marketCap":56924433},{"date":"2024-01-05","current":-2.896695,"twenty":-2.682286,"median":-1.107386,"eighty":-0.512079,"marketCap":56068427},{"date":"2024-01-12","current":-3.184153,"twenty":-2.719088,"median":-1.121135,"eighty":-0.512079,"marketCap":61632469},{"date":"2024-01-19","current":-3.327882,"twenty":-2.738071,"median":-1.126295,"eighty":-0.512079,"marketCap":64414490},{"date":"2024-01-26","current":-3.25049,"twenty":-2.763473,"median":-1.146269,"eighty":-0.512079,"marketCap":62916479},{"date":"2024-02-02","current":-3.162041,"twenty":-2.789988,"median":-1.1643,"eighty":-0.512079,"marketCap":61204466},{"date":"2024-02-09","current":-3.05148,"twenty":-2.816763,"median":-1.174953,"eighty":-0.512079,"marketCap":59064449},{"date":"2024-02-16","current":-2.974088,"twenty":-2.836134,"median":-1.188355,"eighty":-0.512079,"marketCap":57566438},{"date":"2024-02-23","current":-2.974088,"twenty":-2.864745,"median":-1.221033,"eighty":-0.512079,"marketCap":57566438},{"date":"2024-03-01","current":-3.040424,"twenty":-2.8812,"median":-1.245615,"eighty":-0.512079,"marketCap":58850448},{"date":"2024-03-08","current":-2.836736,"twenty":-2.884301,"median":-1.268901,"eighty":-0.512079,"marketCap":56496430},{"date":"2024-03-15","current":-2.826663,"twenty":-2.892197,"median":-1.283131,"eighty":-0.512079,"marketCap":56295816},{"date":"2024-03-22","current":-2.732441,"twenty":-2.892197,"median":-1.293666,"eighty":-0.512079,"marketCap":54419288},{"date":"2024-03-28","current":-2.687214,"twenty":-2.892197,"median":-1.309559,"eighty":-0.512079,"marketCap":53518555},{"date":"2024-04-05","current":-2.697107,"twenty":-2.892283,"median":-1.321899,"eighty":-0.51221,"marketCap":53715591},{"date":"2024-04-12","current":-2.755996,"twenty":-2.892283,"median":-1.33878,"eighty":-0.514348,"marketCap":54888420},{"date":"2024-04-19","current":-2.521501,"twenty":-2.892283,"median":-1.354349,"eighty":-0.514348,"marketCap":50218213},{"date":"2024-04-26","current":-2.252329,"twenty":-2.892197,"median":-1.359274,"eighty":-0.515961,"marketCap":44857379},{"date":"2024-05-03","current":-2.364063,"twenty":-2.892197,"median":-1.371417,"eighty":-0.515961,"marketCap":47082680},{"date":"2024-05-10","current":-2.599293,"twenty":-2.892197,"median":-1.381586,"eighty":-0.515961,"marketCap":51767523},{"date":"2024-05-17","current":-2.374216,"twenty":-2.892197,"median":-1.402986,"eighty":-0.515961,"marketCap":53875703},{"date":"2024-05-24","current":-2.601315,"twenty":-2.892197,"median":-1.408247,"eighty":-0.515961,"marketCap":59029031},{"date":"2024-05-31","current":-2.81246,"twenty":-2.892197,"median":-1.418966,"eighty":-0.515961,"marketCap":63820352},{"date":"2024-06-07","current":-2.958911,"twenty":-2.905951,"median":-1.422591,"eighty":-0.515961,"marketCap":67143610},{"date":"2024-06-14","current":-2.859914,"twenty":-2.921018,"median":-1.434951,"eighty":-0.514348,"marketCap":64897170},{"date":"2024-06-21","current":-2.771917,"twenty":-2.925362,"median":-1.438949,"eighty":-0.512736,"marketCap":62900334},{"date":"2024-06-28","current":-2.749917,"twenty":-2.925692,"median":-1.44358,"eighty":-0.512342,"marketCap":62401125},{"date":"2024-07-05","current":-2.683809,"twenty":-2.925692,"median":-1.449489,"eighty":-0.512342,"marketCap":60901001},{"date":"2024-07-12","current":-2.705919,"twenty":-2.925692,"median":-1.455836,"eighty":-0.512342,"marketCap":61402707},{"date":"2024-07-15","current":-2.700419,"twenty":-2.925692,"median":-1.458588,"eighty":-0.512342,"marketCap":61277904},{"date":"2024-08-02","current":-3.200904,"twenty":-2.941623,"median":-1.475159,"eighty":-0.511344,"marketCap":72634909},{"date":"2024-08-09","current":-2.870397,"twenty":-2.948472,"median":-1.497176,"eighty":-0.519186,"marketCap":73264012},{"date":"2024-08-16","current":-2.981184,"twenty":-2.958993,"median":-1.524863,"eighty":-0.524187,"marketCap":76091746},{"date":"2024-08-23","current":-2.870397,"twenty":-2.958993,"median":-1.54724,"eighty":-0.530116,"marketCap":73264012},{"date":"2024-08-30","current":-2.668966,"twenty":-2.958993,"median":-1.575171,"eighty":-0.533125,"marketCap":68122678},{"date":"2024-09-06","current":-2.75961,"twenty":-2.958993,"median":-1.598323,"eighty":-0.535568,"marketCap":70436278},{"date":"2024-09-13","current":-2.719323,"twenty":-2.958993,"median":-1.607263,"eighty":-0.540266,"marketCap":69408011},{"date":"2024-09-20","current":-2.624651,"twenty":-2.958993,"median":-1.615561,"eighty":-0.540266,"marketCap":66991584},{"date":"2024-09-27","current":-2.739467,"twenty":-2.958993,"median":-1.628044,"eighty":-0.540266,"marketCap":69922145},{"date":"2024-10-04","current":-2.679037,"twenty":-2.958993,"median":-1.651298,"eighty":-0.544126,"marketCap":68379744},{"date":"2024-10-11","current":-2.608536,"twenty":-2.958993,"median":-1.656802,"eighty":-0.549518,"marketCap":66580277},{"date":"2024-10-18","current":-2.50782,"twenty":-2.958993,"median":-1.681652,"eighty":-0.55436,"marketCap":64009610},{"date":"2024-10-25","current":-2.477606,"twenty":-2.958993,"median":-1.70735,"eighty":-0.559058,"marketCap":63238410},{"date":"2024-10-31","current":-2.497749,"twenty":-2.958993,"median":-1.718267,"eighty":-0.563287,"marketCap":63752544},{"date":"2024-11-08","current":-2.397033,"twenty":-2.959075,"median":-1.738056,"eighty":-0.568353,"marketCap":61181876},{"date":"2024-11-15","current":-2.321576,"twenty":-2.959075,"median":-1.76032,"eighty":-0.573152,"marketCap":65552011},{"date":"2024-11-22","current":-2.383344,"twenty":-2.959075,"median":-1.775087,"eighty":-0.57688,"marketCap":67296108},{"date":"2024-11-29","current":-2.715719,"twenty":-2.959075,"median":-1.785381,"eighty":-0.582548,"marketCap":76681046},{"date":"2024-12-06","current":-2.780568,"twenty":-2.959075,"median":-1.800931,"eighty":-0.585965,"marketCap":78512126},{"date":"2024-12-13","current":-2.85447,"twenty":-2.959075,"median":-1.816868,"eighty":-0.590114,"marketCap":80598827},{"date":"2024-12-20","current":-2.752855,"twenty":-2.959075,"median":-1.849453,"eighty":-0.597856,"marketCap":77729613},{"date":"2024-12-27","current":-2.65124,"twenty":-2.959075,"median":-1.863214,"eighty":-0.602853,"marketCap":74860399},{"date":"2025-01-03","current":-2.457246,"twenty":-2.959075,"median":-1.894788,"eighty":-0.609608,"marketCap":69382809},{"date":"2025-01-10","current":-2.558862,"twenty":-2.959157,"median":-1.926514,"eighty":-0.611773,"marketCap":72252023},{"date":"2025-01-17","current":-2.475722,"twenty":-2.959157,"median":-1.954035,"eighty":-0.623918,"marketCap":69904484},{"date":"2025-01-24","current":-2.669715,"twenty":-2.959157,"median":-1.965044,"eighty":-0.633975,"marketCap":75382075},{"date":"2025-01-31","current":-2.374106,"twenty":-2.959157,"median":-1.983941,"eighty":-0.650828,"marketCap":67035270},{"date":"2025-02-07","current":-2.420295,"twenty":-2.959157,"median":-2.014583,"eighty":-0.664246,"marketCap":68339459},{"date":"2025-02-14","current":-2.642002,"twenty":-2.959157,"median":-2.063067,"eighty":-0.678717,"marketCap":74599562},{"date":"2025-02-21","current":-2.863708,"twenty":-2.959157,"median":-2.111871,"eighty":-0.695843,"marketCap":80859665},{"date":"2025-02-28","current":-3.10389,"twenty":-2.972898,"median":-2.175879,"eighty":-0.715891,"marketCap":87641443},{"date":"2025-03-07","current":-2.595813,"twenty":-2.974088,"median":-2.251799,"eighty":-0.737274,"marketCap":73295374},{"date":"2025-03-14","current":-2.662393,"twenty":-2.974088,"median":-2.278173,"eighty":-0.760865,"marketCap":85209889},{"date":"2025-03-21","current":-2.551073,"twenty":-2.974088,"median":-2.293058,"eighty":-0.806559,"marketCap":81647106},{"date":"2025-03-28","current":-2.50469,"twenty":-2.974088,"median":-2.307475,"eighty":-0.835932,"marketCap":80162613},{"date":"2025-04-04","current":-2.495414,"twenty":-2.974088,"median":-2.323775,"eighty":-0.842673,"marketCap":79865715},{"date":"2025-04-11","current":-2.467584,"twenty":-2.974088,"median":-2.352302,"eighty":-0.858081,"marketCap":78975019},{"date":"2025-04-17","current":-2.411924,"twenty":-2.974088,"median":-2.364063,"eighty":-0.882158,"marketCap":77193628},{"date":"2025-04-25","current":-2.488733,"twenty":-2.974088,"median":-2.374216,"eighty":-0.906905,"marketCap":79651899},{"date":"2025-05-02","current":-2.488733,"twenty":-2.974088,"median":-2.375938,"eighty":-0.926189,"marketCap":79651899},{"date":"2025-05-09","current":-2.488733,"twenty":-2.974088,"median":-2.394807,"eighty":-0.945007,"marketCap":79651899},{"date":"2025-05-16","current":-2.00907,"twenty":-2.974088,"median":-2.394807,"eighty":-0.964411,"marketCap":72605770},{"date":"2025-05-23","current":-1.932776,"twenty":-2.974088,"median":-2.394807,"eighty":-0.98432,"marketCap":69848588},{"date":"2025-05-30","current":-2.170134,"twenty":-2.974088,"median":-2.394807,"eighty":-0.994292,"marketCap":78426485},{"date":"2025-06-06","current":-2.119272,"twenty":-2.974088,"median":-2.394807,"eighty":-1.000433,"marketCap":76588365},{"date":"2025-06-13","current":-2.119272,"twenty":-2.974088,"median":-2.394807,"eighty":-1.020051,"marketCap":76588365},{"date":"2025-06-20","current":-2.051455,"twenty":-2.974088,"median":-2.397033,"eighty":-1.028963,"marketCap":74137537},{"date":"2025-06-27","current":-1.915822,"twenty":-2.974088,"median":-2.397033,"eighty":-1.045809,"marketCap":69235881},{"date":"2025-07-03","current":-1.898868,"twenty":-2.974088,"median":-2.397033,"eighty":-1.050961,"marketCap":68623175}],"updateTime":1751696425412}}}