US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetEase

127.02

-1.6100-1.25%

Post-market: 128.000.9800+0.77%19:53 EDT

Volume:609.45K

Turnover:77.01M

Market Cap:80.48B

PE:18.35

High:127.05

Open:126.40

Low:125.02

Close:128.63

Loading ...

Overview Company News Filings

NetEase directed to divest overseas holdings, VentureBeat reports

NetEase reports Q4 EPS $2.07

NetEase: Q4 Earnings Snapshot

Associated Press Finance

NetEase Reports Mixed Financial Results for Q4 and Fiscal Year 2024

NetEase, Inc. Declares Fourth Quarter Cash Dividend

“Marvel Rivals” Drives NetEase (NTES) to Quarterly Profit Beat as Revenues Slip

NetEase Cloud Music More than Doubles Full-Year Profit

MT Newswires Live

Stock Track | NetEase Plunges 5.92% in Pre-market on Tech Sector Concerns and Revenue Decline

Press Release: NetEase Cloud Music Inc. Reports Fiscal Year 2024 Financial Results

Netease Q4 Adjusted Earnings Rise, Revenue Declines

MT Newswires Live

Chinese ADRs Drop on Tech Earnings Risk, Fed Rate Caution

Tiger Newspress

NetEase Cloud Music Inc. Reports Strong Financial Growth in 2024

NetEase Cloud Music Announces Board Composition and Leadership Roles

NetEase Q4 Adj EPADS $2.07 Beats $1.77 Estimate, Sales $3.66B Miss $3.74B Estimate

NetEase Resumes Profit Growth but Revenue Slips

NetEase Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

Marvel Rivals Layoffs Spook NetEase Investors Despite New Character Trailers

Nicknames bloom in China's tech renaissance

NetEase Inc expected to post earnings of CNY12.73 a share - Earnings Preview

NetEase's Fourth-Quarter Net Profit Likely Rose 17% -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTES/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"NetEase","latestPrice":127.02,"timestamp":1749240000000,"preClose":128.63,"halted":0,"volume":609450,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"Market Closed","change":-1.61,"latestTime":"06-06 16:00:00 EDT","open":126.4,"high":127.05,"low":125.02,"amount":77013094.3995,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":128.63,"dividendRate":0.02205,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546015},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"volumeRatio":0.4932282580541336,"impliedVol":0.3732,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.4932282580541336,"shares":633591800,"dividePrice":2.810095,"high":127.05,"amplitude":0.015782,"preClose":128.63,"low":125.02,"week52Low":75.85,"pbRate":"4.02","psRate":"5.39","week52High":129.08,"institutionHeld":0.1025,"latestPrice":127.02,"eps":6.921863,"divideRate":0.022123,"volume":609450,"delay":0,"ttmEps":6.921863,"open":126.4,"prevYearClose":89.21,"prevWeekClose":121.76,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":121.76,"twentyDayClose":106.49,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512448071","title":"NetEase directed to divest overseas holdings, VentureBeat reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448071","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448071?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:10","pubTimestamp":1740049841,"startTime":"0","endTime":"0","summary":"Chinese game publisher NetEase (NTES) has been directed to divest its overseas holdings, starting with hit game Marvel Rivals, which laid off its S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netease-directed-to-divest-overseas-holdings-venturebeat-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netease-directed-to-divest-overseas-holdings-venturebeat-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4514","IE00BVYPNP33.GBP","BK4501","LU1880383366.USD","BK4585","BK4505","LU1152091754.HKD","LU0880133367.SGD","LU0501845795.SGD","LU1008478684.HKD","BK4548","BK4526","LU1807302812.USD","IE00BMCWC346.EUR","LU0067412154.USD","BK4531","IE00BVYPNQ40.USD","IE00BYV24P56.USD","LU1993786604.SGD","BK4577","LU1960683339.HKD","BK4503","LU1152091168.USD","BK4532","LU0072913022.USD","LU1880383440.USD","BK4588","BK4085","IE00BGHQDM52.EUR","NTES"],"gpt_icon":0},{"id":"2512417942","title":"NetEase reports Q4 EPS $2.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417942?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:25","pubTimestamp":1740047107,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $3.66B. “We boldly pushed the boundaries of innovation once again in 2024, delivering groundbreaking gaming experiences that cap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netease-reports-q4-eps-2-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netease-reports-q4-eps-2-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTES"],"gpt_icon":0},{"id":"2512441245","title":"NetEase: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441245","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441245?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046513,"startTime":"0","endTime":"0","summary":"HANGZHOU, China  — HANGZHOU, China  — NetEase Inc.  on Thursday reported earnings of $1.2 billion in its fourth quarter.The Hangzhou, China-based company said it had profit of $1.87 per share. Earnings, adjusted for stock option expense, were $2.07 per share.The internet technology company posted revenue of $3.66 billion in the period.For the year, the company reported profit of $4.07 billion, or $6.29 per share. Revenue was reported as $14.43 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-q4-earnings-snapshot-101513617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTES"],"gpt_icon":0},{"id":"2512741297","title":"NetEase Reports Mixed Financial Results for Q4 and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512741297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512741297?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046081,"startTime":"0","endTime":"0","summary":"Netease Inc ( ($HK:9999) ) just unveiled an announcement. NetEase, Inc. announced its unaudited financial results for the fourth quarter and fiscal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netease-reports-mixed-financial-results-for-q4-and-fiscal-year-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netease-reports-mixed-financial-results-for-q4-and-fiscal-year-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNP33.GBP","LU0067412154.USD","BK4514","LU1807302812.USD","LU1993786604.SGD","LU0501845795.SGD","IE00BYV24P56.USD","LU0880133367.SGD","BK4085","NTES","BK4548","BK4588","BK4526","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4531","BK4585","LU1880383366.USD","IE00BGHQDM52.EUR","LU0072913022.USD","LU1152091168.USD","BK4501","BK4503","BK4505","BK4532","LU1152091754.HKD","LU1880383440.USD","IE00BMCWC346.EUR","BK4577","LU1008478684.HKD"],"gpt_icon":0},{"id":"2512187412","title":"NetEase, Inc. Declares Fourth Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:07","pubTimestamp":1740046041,"startTime":"0","endTime":"0","summary":"An update from Netease Inc ( ($HK:9999) ) is now available. NetEase, Inc. announced a cash dividend of USD 0.24405 per share for the fourth quarter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netease-inc-declares-fourth-quarter-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netease-inc-declares-fourth-quarter-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823426308.USD","LU1008478684.HKD","LU1880383440.USD","LU0880133367.SGD","NTES","IE00BYV24P56.USD","LU1960683339.HKD","BK4588","LU1152091754.HKD","IE00BMCWC346.EUR","BK4577","LU1993786604.SGD","LU1807302812.USD","BK4503","BK4501","IE00BVYPNQ40.USD","BK4505","BK4532","IE0003795394.USD","LU0072913022.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","BK4526","LU1880383366.USD","NETTF","LU0067412154.USD","IE0003851619.USD","LU1152091168.USD","BK4085","BK4585","BK4531","BK4514","LU0052750758.USD","IE00BVYPNP33.GBP","LU0501845795.SGD","LU0823426480.USD","LU0708995583.HKD","BK4548"],"gpt_icon":0},{"id":"2512180414","title":"“Marvel Rivals” Drives NetEase (NTES) to Quarterly Profit Beat as Revenues Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:54","pubTimestamp":1740045279,"startTime":"0","endTime":"0","summary":"Chinese video games maker NetEase ($NTES) returned to profit in the fourth quarter even as revenues slipped, in a sign that its new titles such as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/marvel-rivals-drives-netease-ntes-to-quarterly-profit-beat-as-revenues-slip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/marvel-rivals-drives-netease-ntes-to-quarterly-profit-beat-as-revenues-slip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTES"],"gpt_icon":0},{"id":"2512414830","title":"NetEase Cloud Music More than Doubles Full-Year Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414830?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:51","pubTimestamp":1740045083,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music  recorded a rise in attributable profit for the year ended Dec. 31, 2024, to 1.56 billion yuan from 734.2 million yuan in the year-ago period, a Thursday filing posted on the Hong Kong bourse said.Earnings per share were 7.4 yuan in the year, up from 3.47 yuan in the last fiscal year.The online music platform's revenue rose by 1.1% to 7.95 billion yuan in the period from 7.87 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0244354667.USD","LU0502904849.HKD","IE00B067MR52.USD","LU0456846285.SGD","IE0003851619.USD","LU1328615791.USD","LU0307460666.USD","LU0890818403.SGD","LU2152927971.USD","LU0164880469.USD","LU0359201885.HKD","LU1226287792.SGD","09999","HK0000320223.HKD","LU0540923850.HKD","LU0634319403.HKD","LU0359201612.USD","LU2242644610.SGD","09899","HK0000306701.USD","SG9999014674.SGD","LU1720050803.USD","HK0000306685.HKD","LU0572944931.SGD","LU0605514214.HKD","LU0898667661.SGD","IE0008368742.USD","LU0039217434.USD","LU2778985437.USD","LU1226287529.USD","LU1048588211.SGD","NTES","LU0072913022.USD","LU1807302812.USD","LU1961090484.USD","BK1128","LU1226288253.USD","BK1608","BK1531","LU0708995583.HKD","LU1688375341.USD","LU0231483743.USD","LU0348827113.USD","LU0650527681.SGD","LU1880383366.USD","LU0831103253.SGD","LU0051755006.USD","LU0862451753.SGD","LU2399975544.HKD","IE0031814852.USD"],"gpt_icon":0},{"id":"1177627433","title":"Stock Track | NetEase Plunges 5.92% in Pre-market on Tech Sector Concerns and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1177627433","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177627433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:42","pubTimestamp":1740044548,"startTime":"0","endTime":"0","summary":"NetEase Inc.  stock suffered a 5.92% pre-market plunge on Thursday, following broader declines in Chinese tech ADRs. The drop was driven by concerns over the tech bull run being overstretched and caution from Federal Reserve officials regarding future interest rate cuts.NetEase's pre-market slump also came after the company reported its Q4 2024 earnings results, with revenue declining 1.4% year-over-year to 26.75 billion yuan, despite a 33% increase in net profit. The revenue drop, attributed to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTES"],"gpt_icon":0},{"id":"2512361411","title":"Press Release: NetEase Cloud Music Inc. Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512361411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512361411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:35","pubTimestamp":1740044100,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- NetEase Cloud Music Inc. , a leading interactive music streaming service provider in China, today announced its financial results for the fiscal year 2024 ended December 31, 2024.-- Revenue was RMB8.0 billion, an increase of 1.1% compared with. -- Revenue from online music services was RMB5.4 billion, an. increase of 23.1% compared with RMB4.4 billion in 2023.-- Revenue from sales of membership subscriptions increased to. RMB4.5 billion from RMB3.6 billion in 2023, driven by an. increase in monthly paying users of online music services. with the enhanced product and content offerings of our. -- Revenue from social entertainment services and others was. decline was primarily attributed to a more prudent. along with a focused emphasis on core music business.RMB2.1 billion in 2023, due to increased revenues from online music. services and continued improvement in cost control measures.of certain content licensing fees increased the gross prof","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","LU0463099449.HKD","LU0164880469.USD","LU1720050803.USD","LU0072913022.USD","09899","LU1328615791.USD","LU2279701549.SGD","BK1128","09999","HK0000320264.USD","K3MD.SI","LU0348735423.USD","IE0003795394.USD","LU0431992006.USD","BK1609","LU0593848301.USD","LU0594300179.USD","LU0455707207.USD","LU0862451753.SGD","LU0244354667.USD","LU1688375341.USD","LU1226287875.USD","LU0039217434.USD","LU0572944931.SGD","LU0594300419.USD","IE0032834883.USD","LU0164865239.USD","LU1481107354.HKD","IE00B031HY20.USD","LU0650527681.SGD","LU0708995583.HKD","IE0008369823.USD","LU2242644610.SGD","LU1048596156.SGD","LU0456827905.SGD","LU0890818403.SGD","LU0634319403.HKD","LU0502904849.HKD","LU2476274308.USD","IE0031814852.USD","LU0831103253.SGD","LU1961090484.USD","SG9999001051.SGD","LU0072462343.USD","LU0871576103.HKD","LU0821914370.USD","HK0000306701.USD","LU0540923850.HKD","LU1880383440.USD"],"gpt_icon":0},{"id":"2512241957","title":"Netease Q4 Adjusted Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241957?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:22","pubTimestamp":1740043362,"startTime":"0","endTime":"0","summary":"Netease Inc.  reported Q4 adjusted earnings Thursday of 15.09 renminbi  per diluted American depositary share, up from 11.34 renminbi per ADS a year earlier.Revenue for the quarter ended Dec. 31 was 26.75 billion renminbi, down from 27.14 billion renminbi a year earlier.The company's board also approved a dividend of $1.22025 per ADS for Q4, up from the Q3 dividend of $0.4350 per ADS, payable March 20 to ADS holders on March 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":0},{"id":"1151463632","title":"Chinese ADRs Drop on Tech Earnings Risk, Fed Rate Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1151463632","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151463632?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:22","pubTimestamp":1740043320,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading Thursday on concerns the tech bull run is overstretched without a solid backing in earnings growth, while Federal Reserve officials raised caution on future inte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LI","GOTU","TCOM","IQ","PDD","BEKE","RLX","YY","XPEV","NIO","NTES","BIDU","BABA","JD","EDU","TME","VIPS","WB"],"gpt_icon":1},{"id":"2512141931","title":"NetEase Cloud Music Inc. Reports Strong Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141931?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:10","pubTimestamp":1740042613,"startTime":"0","endTime":"0","summary":"Cloud Music Inc. ( ($HK:9899) ) has shared an update. NetEase Cloud Music Inc. announced its unaudited consolidated annual results for the year end...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netease-cloud-music-inc-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netease-cloud-music-inc-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1152091168.USD","BK4501","NTES","IE00BYV24P56.USD","BK4548","LU1152091754.HKD","BK4085","LU0072913022.USD","BK4577","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4585","LU1993786604.SGD","BK4526","LU1807302812.USD","LU1960683339.HKD","BK4531","LU0880133367.SGD","IE00BMCWC346.EUR","LU0067412154.USD","BK4532","BK4514","LU1008478684.HKD","LU1880383366.USD","BK4588","BK4505","LU0501845795.SGD","BK4503","LU1880383440.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2512041932","title":"NetEase Cloud Music Announces Board Composition and Leadership Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041932?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:08","pubTimestamp":1740042518,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cloud Music Inc. ( ($HK:9899) ). NetEase Cloud Music Inc. has announced the current composition of its Board of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netease-cloud-music-announces-board-composition-and-leadership-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netease-cloud-music-announces-board-composition-and-leadership-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","NTES","LU0072913022.USD","BK4085","BK4514","LU0501845795.SGD","LU1152091168.USD","BK4548","BK4526","BK4577","IE00BMCWC346.EUR","LU1152091754.HKD","BK4531","BK4588","LU1008478684.HKD","BK4532","LU1880383440.USD","LU0067412154.USD","BK4585","LU1807302812.USD","BK4505","IE00BVYPNP33.GBP","LU1993786604.SGD","IE00BYV24P56.USD","LU0880133367.SGD","LU1880383366.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4501"],"gpt_icon":0},{"id":"2512416331","title":"NetEase Q4 Adj EPADS $2.07 Beats $1.77 Estimate, Sales $3.66B Miss $3.74B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416331","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416331?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:03","pubTimestamp":1740042210,"startTime":"0","endTime":"0","summary":"NetEase Q4 Adj EPADS $2.07 Beats $1.77 Estimate, Sales $3.66B Miss $3.74B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43840936/netease-q4-adj-epads-2-07-beats-1-77-estimate-sales-3-66b-miss-3-74b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":0},{"id":"2512908413","title":"NetEase Resumes Profit Growth but Revenue Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908413","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908413?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:33","pubTimestamp":1740040413,"startTime":"0","endTime":"0","summary":"Chinese videogame giant NetEase returned to profit growth in the fourth quarter, in a sign that its online-gaming business is turning a corner.Net profit rose 33% to 8.77 billion yuan, equivalent to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1J3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NetEase Resumes Profit Growth but Revenue Slips","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":1},{"id":"2512137254","title":"NetEase Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137254","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 20, 2025 /PRNewswire/ -- NetEase, Inc. , a leading internet and game services provider, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.Net revenues were RMB26.7 billion , a decrease of 1.4% compared with the same quarter of 2023.Games and related value-added services net revenues were RMB21.2 billion , an increase of 1.5% compared with the same quarter of 2023.Youdao net revenues were RMB1.3billion , a decrease of 9.5% compared with the same quarter of 2023.NetEaseCloud Music net revenues were RMB1.9billion , a decrease of 5.3% compared with the same quarter of 2023.Innovative businesses and others net revenues were RMB2.3 billion , a decrease of 17.0% compared with the same quarter of 2023.Gross profit was RMB16.3 billion , a decrease of 3.3% compared with the same quarter of 2023.Total operating expenses were RMB8.5 billion , a decrease of 15.1% compared with the same quarter of 2023.Blizzard titles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netease-announces-fourth-quarter-fiscal-083000806.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-announces-fourth-quarter-fiscal-083000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0072913022.USD","BK4532","NTES","IE00BYV24P56.USD","LU1960683339.HKD","BK4506","BK4204","LU1880383440.USD","BK4501","BK4503","BK4505","LU1993786604.SGD","K3MD.SI","BK4526","BK4548","LU1008478684.HKD","BK4585","LU1880383366.USD","LU0880133367.SGD","BK4588","BK4531","LU1152091754.HKD","IE00BMCWC346.EUR","DAO","BK4514","LU0501845795.SGD","BK4085","IE00BVYPNP33.GBP","LU0067412154.USD","BK4510","USD","LU1152091168.USD","LU1807302812.USD","BK4577","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2512487937","title":"Marvel Rivals Layoffs Spook NetEase Investors Despite New Character Trailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487937?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:06","pubTimestamp":1739984789,"startTime":"0","endTime":"0","summary":"NetEase stock dipped Wednesday after it confirmed layoffs in the U.S. despite showing off new characters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/marvel-rivals-layoffs-spook-netease-investors-despite-new-character-trailers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/marvel-rivals-layoffs-spook-netease-investors-despite-new-character-trailers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0880133367.SGD","BK4531","BK4503","BK4211","BK4588","BK4085","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","BK4577","IE00BGHQDM52.EUR","LU1960683339.HKD","IE00BVYPNQ40.USD","LU1880383440.USD","LU1152091168.USD","LU0067412154.USD","NTES","LU1008478684.HKD","LU0072913022.USD","LU1807302812.USD","ISBC","BK4585","LU1152091754.HKD","BK4501","BK4505","BK4526","LU1880383366.USD","BK4514","BK4532","LU1993786604.SGD","IE00BYV24P56.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2512488855","title":"Nicknames bloom in China's tech renaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:27","pubTimestamp":1739975258,"startTime":"0","endTime":"0","summary":"Nicknames bloom in China's tech renaissanceSurge in Chinese tech stocks captures analysts' imaginationCatchy monikers rival 'Magnificent Seven' in the USAI startup DeepSeek fuels buzz around technology companiesBy Tom Westbrook and Samuel Shen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NVDS.UK","HBBD.SI","NVDY","600837","LU2244417387.USD","TSYW.SI","NVDU","NTES","NVDS","MPNGY","LU0819123356.HKD","89618","LU0949170426.SGD","03690","XIACY","80700","NVD3.UK","00700","09888","NVD","NVDX","JD","NVDD","2NVD.UK","TCEHY","09988","LU1974910355.USD","MACW.SI","89988","01810","BIDU","BABA","81810","89888","NVD2.UK","NVIW.SI","HTCD.SI","LU0329678170.USD","3NVD.UK","09618","SNVD.UK","LU2242649171.HKD","WT"],"gpt_icon":1},{"id":"2512829168","title":"NetEase Inc  expected to post earnings of CNY12.73 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512829168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512829168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887333,"startTime":"0","endTime":"0","summary":"NetEase Inc  expected to post earnings of CNY12.73 a share - Earnings Preview NetEase Inc NTES.OQ, NTES.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P917V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2512889741","title":"NetEase's Fourth-Quarter Net Profit Likely Rose 17% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889741?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:28","pubTimestamp":1739852880,"startTime":"0","endTime":"0","summary":"NetEase is scheduled to report its fourth-quarter results on Thursday. Here's what you need to know:. NET PROFIT FORECAST: The Chinese videogame giant is expected to post a 17% rise in net profit to 7.70 billion yuan, equivalent to $1.06 billion, according to the consensus estimate of 16 analysts in a FactSet poll. That would come after NetEase's net profit declined for two consecutive quarters.ADJUSTED NET PROFIT: Excluding share-based compensation expenses, adjusted net profit is expected at 8.08 billion yuan, according to FactSet, up from 7.38 billion yuan in the same period a year earlier.REVENUE FORECAST: Revenue likely edged 1.6% lower to 26.70 billion yuan, dragged by continued weakness for its mobile games. Nomura expects NetEase's PC game revenue to rise 25% on year on the resumption of Blizzard titles while mobile game revenue likely dropped 6% on year due to a high base following the strong debut of blockbuster title \"Justice Mobile\" in 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K3MD.SI","NTES","09999"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":13,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-06","current":17.808142,"percent":0.399023,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.129263,"sd":8.128862,"marketCap":80350941003.43},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43}],"updateTime":1749303278360}}}