US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intellia Therapeutics

7.65

-0.7900-9.36%

Volume:1.24M

Turnover:9.93M

Market Cap:791.91M

PE:-1.46

High:8.23

Open:8.23

Low:7.63

Close:8.44

Loading ...

Overview Company News Filings

Intellia Therapeutics Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

Update: Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, Cuts Price Target to $11 From $56

MT Newswires Live

Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, $56 Price Target

MT Newswires Live

Intellia Therapeutics Cut to Equal-Weight From Overweight by Morgan Stanley

Intellia Therapeutics downgraded to Equal Weight from Overweight at Morgan Stanley

NTLA Begins Dosing in Pivotal Study on Hereditary Angioedema Candidate

Intellia Doses First Patient in Phase 3 Trial of Potential Treatment for Hereditary Angioedema

MT Newswires Live

Intellia Therapeutics announces first patient dosed in Phase 3 NTLA-2002

Intellia Therapeutics Announces First Patient Dosed in the Haelo Phase 3 Study of Ntla-2002, an Investigational in Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema

THOMSON REUTERS

Intellia Therapeutics Inc - Expects to Complete Enrollment in Phase 3 Study by H2 2025

THOMSON REUTERS

Intellia Therapeutics Inc: Expects to Submit a Bla in 2026 to Support Plans for a U.S. Launch in 2027

THOMSON REUTERS

Intellia Therapeutics Announces First Patient Dosed in the HAELO Phase 3 Study of NTLA-2002, an Investigational In Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema

Intellia Loses 21.6% in a Week: How Should You Play the Stock?

CRISPR Therapeutics Stock Falls 34% in a Year: Time to Buy or Sell?

Biotech Stock Roundup: MRNA, NTLA Down on Updates, SAGE Up on Biogen's Offer & Other Updates

Analysts Conflicted on These Healthcare Names: Rocket Pharmaceuticals (RCKT), CareDx (CDNA) and Intellia Therapeutics (NTLA)

Intellia ATTR, HAE studies progressing as planned, says JPMorgan

Intellia Therapeutics: Strategic Initiatives and Clinical Progress Justify Buy Rating

Intellia Therapeutics Is Maintained at Outperform by Oppenheimer

Oppenheimer Keeps Their Buy Rating on Intellia Therapeutics (NTLA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTLA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTLA\",,,,,undefined,":{"symbol":"NTLA","market":"US","secType":"STK","nameCN":"Intellia Therapeutics","latestPrice":7.65,"timestamp":1746550110016,"preClose":8.44,"halted":0,"volume":1241975,"delay":0,"floatShares":97913345,"shares":103517460,"eps":-5.250644,"marketStatus":"Trading","change":-0.79,"latestTime":"05-06 12:48:31 EDT","open":8.23,"high":8.23,"low":7.6349,"amount":9932007.380942501,"amplitude":0.070509,"askPrice":7.65,"askSize":818,"bidPrice":7.64,"bidSize":559,"shortable":3,"etf":0,"ttmEps":-5.250644,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1462507200000,"exchange":"NASDAQ","adjPreClose":8.44,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.44,"latestTime":"09:29 EDT","volume":6710,"amount":55268.27041999999,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.44,"latestTime":"19:59 EDT","volume":39990,"amount":336529.5698,"timestamp":1746489562241},"volumeRatio":0.795455,"impliedVol":0.9935,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTLA\",,,,,undefined,":{"symbol":"NTLA","floatShares":97913345,"roa":"-26.80%","roe":"-54.00%","lyrEps":-5.250644,"volumeRatio":0.795455,"shares":103517460,"dividePrice":0,"high":8.23,"amplitude":0.070509,"preClose":8.44,"low":7.6349,"week52Low":5.9,"pbRate":"0.91","psRate":"13.68","week52High":28.18,"institutionHeld":0,"latestPrice":7.65,"committee":-0.18809,"eps":-5.250644,"divideRate":0,"volume":1241975,"delay":0,"ttmEps":-5.250644,"open":8.23,"prevYearClose":11.66,"prevWeekClose":8.84,"prevMonthClose":8.87,"prevQuarterClose":7.11,"fiveDayClose":8.2,"twentyDayClose":6.54,"sixtyDayClose":9.79,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTLA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506813915","title":"Intellia Therapeutics Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813915?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:50","pubTimestamp":1738007425,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics  shares were down 6.1% in recent Monday trading after Morgan Stanley downgraded the company's stock to equal weight from overweight and cut its price target to $11 from $56.The company's trading volume stood at 1.85 million shares against a daily average of 2.84 million.Price: 10.32, Change: -0.67, Percent Change: -6.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTLA"],"gpt_icon":0},{"id":"2506589071","title":"Update: Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, Cuts Price Target to $11 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589071","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589071?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:46","pubTimestamp":1738007192,"startTime":"0","endTime":"0","summary":"(Updated with a price target change in the headline).Intellia Therapeutics (NTLA) has an average rating of overweight and mean price target of $49.26, according to analysts polled by FactSet.(MT Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTLA"],"gpt_icon":0},{"id":"2506320371","title":"Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, $56 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320371?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:47","pubTimestamp":1737982038,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics (NTLA) has an average rating of overweight and mean price target of $49.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTLA"],"gpt_icon":0},{"id":"2506135375","title":"Intellia Therapeutics Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2506135375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506135375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:52","pubTimestamp":1737978720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 06:52 ET (11:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA"],"gpt_icon":0},{"id":"2506322491","title":"Intellia Therapeutics downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322491?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:00","pubTimestamp":1737972030,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded Intellia Therapeutics (NTLA) to Equal Weight from Overweight with a price target of $11, down from $56. The firm now expe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA"],"gpt_icon":0},{"id":"2505017911","title":"NTLA Begins Dosing in Pivotal Study on Hereditary Angioedema Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017911?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640560,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics NTLA announced that it has dosed the first patient in the phase III HAELO study evaluating NTLA-2002, its novel in vivo CRISPRgene editing therapy for the treatment of hereditary angioedema .Shares of the company were up 10.8% on Jan. 22 following the announcement of the news.The global double-blind, placebo-controlled HAELO study will evaluate the safety and efficacy of NTLA-2002 in adults with Type I or Type II HAE. The key endpoint of the study is to see the change in the number of HAE attacks from week five through week 28 of treatment.Enrollment of patients in the study is expected to be completed in the second half of 2025. Intellia plans to submit a biologics license application for NTLA-2002 in HAE in 2026. Upon potential approval, the company plans to launch NTLA-2002 in 2027 in the United States.Despite the current treatment options that require chronic administration for disease control, HAE attacks still occur. NTLA-2002 aims to prevent HAE attacks by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntla-begins-dosing-pivotal-study-135600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","BK4556","LU2362541273.HKD","LU0823416689.USD","LU0320765992.SGD","BK4196","LU0889565916.HKD","LU2362540622.SGD","LU0109394709.USD","BK4535","LU2237438978.USD","BK4198","LU1861559042.SGD","LU2089984988.USD","BK4585","LU0058720904.USD","LU1917777945.USD","LU2362541513.USD","CSTL","LU1861558580.USD","VYGR","LU0114720955.EUR","IE00BLDYK493.USD","LU1974910355.USD","LU2023250504.SGD","LU0012050646.USD","LU0289739699.SGD","LU2468319806.SGD","LU1169589451.USD","LU0205193047.USD","BK4588","LU2106854487.HKD","LU0882574055.USD","IE00B64QTZ34.USD","NTLA","BK4139","LU0106261612.USD","REGN","LU1169590202.USD","LU0205194284.USD","HAE"],"gpt_icon":0},{"id":"2505722641","title":"Intellia Doses First Patient in Phase 3 Trial of Potential Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722641","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722641?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:42","pubTimestamp":1737560540,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics  said Wednesday that the first patient has been dosed in a phase 3 study of its investigational NTLA-2002 treatment of hereditary angioedema, a disorder that results in recurrent attacks of severe swelling.The trial will evaluate the efficacy and safety of NTLA-2002 in 60 adults, with enrollment expected to be completed in H2.Intellia said it expects to submit a biologics license application next year to support its plans for a US launch in 2027.The company's shares were up 1.5% in recent trading.Price: 10.09, Change: +0.15, Percent Change: +1.51","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4556","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4139","NTLA","BK4588"],"gpt_icon":0},{"id":"2505741242","title":"Intellia Therapeutics announces first patient dosed in Phase 3 NTLA-2002","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741242","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741242?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:35","pubTimestamp":1737549358,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics (NTLA) announced the first patient has been dosed in the global Phase 3 study of NTLA-2002 for the treatment of hereditary an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-announces-first-patient-dosed-in-phase-3-ntla-2002?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-announces-first-patient-dosed-in-phase-3-ntla-2002?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","BK4588","LU1861559042.SGD","BK4535","NTLA","LU1861558580.USD","BK4139","BK4585"],"gpt_icon":0},{"id":"2505874910","title":"Intellia Therapeutics Announces First Patient Dosed in the Haelo Phase 3 Study of Ntla-2002, an Investigational in Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874910?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2ZMWXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NTLA","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4556","BK4535","BK4585"],"gpt_icon":0},{"id":"2505749488","title":"Intellia Therapeutics Inc - Expects to Complete Enrollment in Phase 3 Study by H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749488?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2ZMWXF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTLA","BK4556","BK4139","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4588","BK4535"],"gpt_icon":0},{"id":"2505749109","title":"Intellia Therapeutics Inc:  Expects to Submit a Bla in 2026 to Support Plans for a U.S. Launch in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749109?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2ZMWXF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4556","BK4585","BK4535","LU1861559042.SGD","BK4139","NTLA","LU1861558580.USD"],"gpt_icon":0},{"id":"2505497407","title":"Intellia Therapeutics Announces First Patient Dosed in the HAELO Phase 3 Study of NTLA-2002, an Investigational In Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505497407","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505497407?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013374/0/en/Intellia-Therapeutics-Announces-First-Patient-Dosed-in-the-HAELO-Phase-3-Study-of-NTLA-2002-an-Investigational-In-Vivo-CRISPR-Gene-Editing-Treatment-for-Hereditary-Angioedema.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","LU1861559042.SGD","BK4556","NTLA","LU1861558580.USD","BK4535","LU1169590202.USD","IE00B64QTZ34.USD","LU0012050646.USD","CRSP","HAE","LU0205193047.USD","BK4139","LU0205194284.USD","BK4588","IE00BLDYK493.USD","LU0106261612.USD","BK4198"],"gpt_icon":0},{"id":"2504111570","title":"Intellia Loses 21.6% in a Week: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111570?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:34","pubTimestamp":1737138840,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics, Inc. NTLA lost 21.6% in a week as investors were disappointed with the company’s plans for portfolio reorganization.Intellia is a clinical-stage gene editing company focused on developing innovative CRISPR-based therapies. As part of the recently announced portfolio reorganization, NTLA is planning to prioritize the development of its late-stage programs — NTLA-2002 and nexiguran ziclumeran . The company will also reduce its workforce by 27% in 2025.Nexiguran ziclumeran is an investigational in vivo CRISPR-based therapy designed to inactivate the transthyretin  gene in liver cells, thereby preventing the production of TTR protein for the treatment of transthyretin  amyloidosis, a rare, progressive and fatal disease. Intellia has a collaboration agreement with Regeneron Pharmaceuticals REGN for the development and commercialization of nex-z.Nexiguran ziclumeran is being studied for two indications — ATTR amyloidosis with polyneuropathy  and ATTR amyloidosis with c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-loses-21-6-week-183400659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSP","LU1861558580.USD","LU1861559042.SGD","LU2237438978.USD","LU2089984988.USD","LU2362541273.HKD","BK4535","LU0053666078.USD","BK4139","NTLA","BK4588","LU0320765992.SGD","LU0058720904.USD","BK4556","HAE","LU1917777945.USD","IE00BLDYK493.USD","LU2362540622.SGD","LU2468319806.SGD","LU0205193047.USD","LU0012050646.USD","BK4585","LU0106261612.USD","LU0205194284.USD","LU1169590202.USD","IE00B64QTZ34.USD","IONS","LU0114720955.EUR","LU0109394709.USD","LU1974910355.USD","LU2023250504.SGD","BK4198","LU1169589451.USD","LU2362541513.USD","LU0889565916.HKD","LU0289739699.SGD","LU0882574055.USD","LU2106854487.HKD","LU0823416689.USD","REGN"],"gpt_icon":0},{"id":"2504548160","title":"CRISPR Therapeutics Stock Falls 34% in a Year: Time to Buy or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504548160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504548160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:49","pubTimestamp":1737121740,"startTime":"0","endTime":"0","summary":"Shares of CRISPR Therapeutics CRSP have lost more than 30% in the past year. Though the stock soared at the onset of 2024, thanks to the FDA approval of its one-shot gene therapy Casgevy for two blood disorders, much of these gains have pared mainly due to the waning interest of investors in CRSP.Despite securing the first product approval in Casgevy, the company is yet to record revenues from its sales. Also, a lack of pipeline updates beyond Casgevy’s approval is not sitting well with the investors.The decline in CRSP’s share price and the drug/biotech sector’s downturn have left investors confused about whether to buy, hold, or sell the stock. Let’s delve into the company’s strengths and weaknesses to gain a better understanding of how to play the stock amid this price decline.CRISPR Therapeutics is pursuing the development of CRISPR candidates to create novel CAR-T cell therapies. Management is developing two next-generation CAR-T therapy candidates — CTX112  and CTX131  — in separ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-stock-falls-34-134900044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0079474960.USD","BK4139","CRSP","LU0234570918.USD","IE00B19Z9P08.USD","BK4535","IE00B19Z9Z06.USD","LU2362540622.SGD","IE00BFTCPJ56.SGD","LU1861559042.SGD","BK4556","IE0009355771.USD","BK4532","LU2462157665.USD","LU0058720904.USD","IE00B19Z3B42.SGD","LU0256863811.USD","IE0002270589.USD","IE0002141913.USD","NTLA","LU1093756168.USD","BEAM","BK4023","IE00B19Z3581.USD","BK4533","LU0061475181.USD","LU1559883803.SGD","LU0417517546.SGD","LU1861558580.USD","VERX","LU1035775433.USD","IE00B4R5TH58.HKD","LENZ","LU0889565916.HKD","LU1585245621.USD","LU2417539215.USD","LU2237438978.USD","SCD","IE00B894F039.SGD","LU1815336091.USD","LU0566484027.USD","VRTX","LU0757428866.USD","BK4585","LU0320765992.SGD","BK4588","LU2324357040.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2504946880","title":"Biotech Stock Roundup: MRNA, NTLA Down on Updates, SAGE Up on Biogen's Offer & Other Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946880?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:00","pubTimestamp":1737046800,"startTime":"0","endTime":"0","summary":"It was an extremely busy week in the biotech sector, with several companies making important presentations at the J.P. Morgan Healthcare Conference. Among these, Moderna MRNA and Regeneron Pharmaceutical REGN were in the limelight on financial updates. Meanwhile, Intellia Therapeutics NTLA was down after it announced a strategic update and workforce reduction.Moderna reported preliminary product sales between $3 billion and $3.1 billion for 2024. This includes more than $3 billion in COVID-19 vaccine sales and minimal sales from the RSV vaccine mResvia. This figure was mainly toward the lower end of the company’s previously issued guidance of $3.0-$3.5 billion. Cash, cash equivalents and investments at year-end 2024 were approximately $9.5 billion.However, Moderna cut its previously announced sales guidance for 2025 by $1 billion. It now forecasts total revenues to be in the range of $1.5-$2.5 billion, mainly from product sales of its COVID-19 and RSV vaccines. Management expects to ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stock-roundup-mrna-ntla-170000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","REGN","LU0114720955.EUR","BK4585","BK4534","BK4139","BK4007","LU0058720904.USD","BK4548","IE00B19Z9Z06.USD","LU1917777945.USD","BK4535","BK4556","LU0109394709.USD","GSK.UK","BK4568","LU0882574055.USD","LU0823416689.USD","LU2362541513.USD","BK4533","LU2468319806.SGD","MRNA","IE00B19Z9P08.USD","LU0889565916.HKD","SAGE","BK4532","GSK","LU1829250122.USD","LU1861558580.USD","BK4501","LU2089984988.USD","LU2023250504.SGD","LU0289739699.SGD","LU1974910355.USD","LU0320765992.SGD","LU2237438978.USD","LU2106854487.HKD","LU2362540622.SGD","LU0053666078.USD","LU0234570918.USD","LU1861559042.SGD","IE00B894F039.SGD","NTLA","LU2362541273.HKD","BK4588","BIIB"],"gpt_icon":1},{"id":"2503526863","title":"Analysts Conflicted on These Healthcare Names: Rocket Pharmaceuticals (RCKT), CareDx (CDNA) and Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526863?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854214,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Rocket Pharmaceuticals (RCKT – Research Report), CareDx (CDNA – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rocket-pharmaceuticals-rckt-caredx-cdna-and-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rocket-pharmaceuticals-rckt-caredx-cdna-and-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","CDNA","HCSG","BK4588","BK4556","RCKT","NTLA","BK4535","BK4137","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2503558564","title":"Intellia ATTR, HAE studies progressing as planned, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558564?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:20","pubTimestamp":1736799631,"startTime":"0","endTime":"0","summary":"After having hosted Intellia Therapeutics (NTLA)’ CEO John Leonard at the firm’s healthcare conference, JPMorgan said management “shed light” on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-attr-hae-studies-progressing-as-planned-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-attr-hae-studies-progressing-as-planned-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211326839.USD","BK4556","IE00BBT3K403.USD","LU1162221912.USD","BK4585","LU0234572021.USD","LU1169590202.USD","LU1496350502.SGD","LU1720051108.HKD","SG9999002232.USD","LU1363072403.SGD","LU2023250504.SGD","IE00BDRTCR15.USD","LU2552382058.USD","BK4516","LU0203345920.USD","LU2592432038.USD","IE00BKDWB100.SGD","LU0496365809.HKD","LU0256863811.USD","LU0203347892.USD","BK4207","LU0238689110.USD","LU1244550221.USD","IE00B1XK9C88.USD","BK4504","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0976567544.SGD","NTLA","LU2505996509.AUD","LU2357305700.SGD","LU2237443622.USD","IE00B3S45H60.SGD","BK4550","LU0310799852.SGD","BK4534","LU0323591593.USD","HAE","IE00BKVL7J92.USD","LU1861558580.USD","IE00BLSP4239.USD","LU0882574139.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU1548497426.USD","IE00BFXG1179.USD","IE00BJTD4N35.SGD","LU1496350171.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2503530910","title":"Intellia Therapeutics: Strategic Initiatives and Clinical Progress Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530910?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:56","pubTimestamp":1736798161,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Brian Cheng has maintained their bullish stance on NTLA stock, giving a Buy rating today. Brian Cheng has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intellia-therapeutics-strategic-initiatives-and-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intellia-therapeutics-strategic-initiatives-and-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA","PRGS"],"gpt_icon":0},{"id":"2503358203","title":"Intellia Therapeutics Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358203?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:19","pubTimestamp":1736785140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 11:19 ET (16:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA","OPY"],"gpt_icon":0},{"id":"2503730614","title":"Oppenheimer Keeps Their Buy Rating on Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730614?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736772977,"startTime":"0","endTime":"0","summary":"In a report released today, Jay Olson from Oppenheimer maintained a Buy rating on Intellia Therapeutics (NTLA – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-intellia-therapeutics-ntla-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-intellia-therapeutics-ntla-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NTLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.26,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NTLA","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-11-07","symbol":"NTLA","fiscalQuarterEnding":"2024/09","expectedEps":-1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.34},{"market":"US","date":"2024-08-08","symbol":"NTLA","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-05-09","symbol":"NTLA","fiscalQuarterEnding":"2024/03","expectedEps":-1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4643,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTLA","date":"2025-05-05","current":-1.763116,"percent":0.977977,"low":-83.48813,"twenty":-31.204003,"median":-9.167075,"eighty":-4.939285,"high":-1.252531,"avg":-16.607784,"sd":17.037113,"marketCap":915094346},"quantilePoints":[{"date":"2020-05-08","current":-6.40618,"twenty":-32.845934,"median":-14.039919,"eighty":-7.695897,"marketCap":700829733},{"date":"2020-05-15","current":-8.294219,"twenty":-32.837268,"median":-13.980407,"eighty":-7.668844,"marketCap":907379259},{"date":"2020-05-22","current":-9.858191,"twenty":-32.808746,"median":-13.892831,"eighty":-7.677383,"marketCap":1078476254},{"date":"2020-05-29","current":-8.22377,"twenty":-32.800318,"median":-13.875882,"eighty":-7.684886,"marketCap":899672187},{"date":"2020-06-05","current":-10.729766,"twenty":-32.795186,"median":-13.846348,"eighty":-7.694132,"marketCap":1173825627},{"date":"2020-06-12","current":-10.197232,"twenty":-32.777257,"median":-13.768715,"eighty":-7.702486,"marketCap":1115566959},{"date":"2020-06-19","current":-11.16212,"twenty":-32.737017,"median":-13.699683,"eighty":-7.707828,"marketCap":1221124743},{"date":"2020-06-26","current":-10.814127,"twenty":-32.702154,"median":-13.570879,"eighty":-7.709246,"marketCap":1183054722},{"date":"2020-07-02","current":-11.757925,"twenty":-32.68467,"median":-13.435379,"eighty":-7.710996,"marketCap":1286305232},{"date":"2020-07-10","current":-12.554089,"twenty":-32.670843,"median":-13.34277,"eighty":-7.720027,"marketCap":1373404824},{"date":"2020-07-17","current":-11.388842,"twenty":-32.663965,"median":-13.168164,"eighty":-7.741162,"marketCap":1245927938},{"date":"2020-07-24","current":-10.097052,"twenty":-32.65231,"median":-13.149163,"eighty":-7.760646,"marketCap":1104607408},{"date":"2020-07-31","current":-9.390522,"twenty":-32.632914,"median":-13.078845,"eighty":-7.769143,"marketCap":1027313730},{"date":"2020-08-07","current":-10.03218,"twenty":-32.618081,"median":-12.941295,"eighty":-7.782678,"marketCap":1164826355},{"date":"2020-08-14","current":-10.062534,"twenty":-32.586797,"median":-12.85327,"eighty":-7.794251,"marketCap":1168350792},{"date":"2020-08-21","current":-10.259839,"twenty":-32.541974,"median":-12.820737,"eighty":-7.800866,"marketCap":1191259631},{"date":"2020-08-28","current":-10.796103,"twenty":-32.541974,"median":-12.716185,"eighty":-7.808314,"marketCap":1253524681},{"date":"2020-09-04","current":-9.167075,"twenty":-32.532743,"median":-12.671282,"eighty":-7.823209,"marketCap":1064379907},{"date":"2020-09-11","current":-9.743811,"twenty":-32.49507,"median":-12.588542,"eighty":-7.835976,"marketCap":1131344206},{"date":"2020-09-18","current":-11.893926,"twenty":-32.393136,"median":-12.276991,"eighty":-7.83662,"marketCap":1380991811},{"date":"2020-09-25","current":-10.765748,"twenty":-32.366613,"median":-12.145985,"eighty":-7.840543,"marketCap":1250000244},{"date":"2020-10-02","current":-9.526271,"twenty":-32.361603,"median":-12.03405,"eighty":-7.846211,"marketCap":1106085742},{"date":"2020-10-09","current":-13.310471,"twenty":-32.33698,"median":-12.020986,"eighty":-7.848131,"marketCap":1545465528},{"date":"2020-10-16","current":-13.20929,"twenty":-32.286619,"median":-12.058464,"eighty":-7.851509,"marketCap":1533717405},{"date":"2020-10-23","current":-12.587021,"twenty":-32.142446,"median":-12.114597,"eighty":-7.852999,"marketCap":1461466451},{"date":"2020-10-30","current":-12.111467,"twenty":-32.07036,"median":-12.159065,"eighty":-7.857431,"marketCap":1406250275},{"date":"2020-11-06","current":-13.778887,"twenty":-32.036609,"median":-12.272645,"eighty":-7.858977,"marketCap":1657806770},{"date":"2020-11-13","current":-16.31762,"twenty":-32.026542,"median":-12.318889,"eighty":-7.865576,"marketCap":1963254419},{"date":"2020-11-20","current":-15.880584,"twenty":-31.959002,"median":-12.422601,"eighty":-7.878534,"marketCap":1910672522},{"date":"2020-11-27","current":-19.337582,"twenty":-31.740324,"median":-12.526312,"eighty":-7.878534,"marketCap":2326601234},{"date":"2020-12-04","current":-23.321982,"twenty":-31.740324,"median":-12.565131,"eighty":-7.87874,"marketCap":2805984298},{"date":"2020-12-11","current":-28.594125,"twenty":-31.724101,"median":-12.617195,"eighty":-7.881296,"marketCap":3440302111},{"date":"2020-12-18","current":-29.748412,"twenty":-31.665169,"median":-12.672477,"eighty":-7.883854,"marketCap":3579180247},{"date":"2020-12-24","current":-33.361602,"twenty":-31.794994,"median":-12.716185,"eighty":-7.889258,"marketCap":4013901111},{"date":"2020-12-31","current":-29.206166,"twenty":-31.849663,"median":-12.784326,"eighty":-7.893682,"marketCap":3513939820},{"date":"2021-01-08","current":-42.069764,"twenty":-32.054341,"median":-12.833817,"eighty":-7.89818,"marketCap":5061623609},{"date":"2021-01-15","current":-43.964943,"twenty":-32.351582,"median":-12.861927,"eighty":-7.900785,"marketCap":5289642130},{"date":"2021-01-22","current":-39.922251,"twenty":-32.471244,"median":-12.927782,"eighty":-7.90468,"marketCap":4803245681},{"date":"2021-01-29","current":-33.619303,"twenty":-32.541974,"median":-13.010213,"eighty":-7.912798,"marketCap":4044906462},{"date":"2021-02-05","current":-37.15733,"twenty":-32.65231,"median":-13.142644,"eighty":-7.919038,"marketCap":4470584099},{"date":"2021-02-12","current":-36.658033,"twenty":-32.687277,"median":-13.156842,"eighty":-7.921888,"marketCap":4410511230},{"date":"2021-02-19","current":-38.853864,"twenty":-32.764668,"median":-13.188727,"eighty":-7.925309,"marketCap":4674702662},{"date":"2021-02-26","current":-30.505135,"twenty":-32.797883,"median":-13.272941,"eighty":-7.935242,"marketCap":4094734818},{"date":"2021-03-05","current":-26.140772,"twenty":-32.787412,"median":-13.418778,"eighty":-7.940222,"marketCap":3508901934},{"date":"2021-03-12","current":-33.058162,"twenty":-32.797883,"median":-13.53961,"eighty":-7.945771,"marketCap":4437430124},{"date":"2021-03-19","current":-33.148981,"twenty":-32.841261,"median":-13.665167,"eighty":-7.954441,"marketCap":4449620866},{"date":"2021-03-26","current":-32.659567,"twenty":-32.855962,"median":-13.745553,"eighty":-7.959394,"marketCap":4383926311},{"date":"2021-04-01","current":-40.394329,"twenty":-32.901751,"median":-13.768715,"eighty":-7.96365,"marketCap":5422171180},{"date":"2021-04-09","current":-35.641461,"twenty":-33.042877,"median":-13.810384,"eighty":-7.998848,"marketCap":4784189010},{"date":"2021-04-16","current":-35.545597,"twenty":-33.079567,"median":-13.856574,"eighty":-8.000888,"marketCap":4771321005},{"date":"2021-04-23","current":-39.501274,"twenty":-33.199711,"median":-13.890006,"eighty":-8.001585,"marketCap":5302295550},{"date":"2021-04-30","current":-38.959511,"twenty":-33.279806,"median":-13.963259,"eighty":-8.004494,"marketCap":5229574088},{"date":"2021-05-07","current":-31.061863,"twenty":-33.318572,"median":-14.015815,"eighty":-8.011528,"marketCap":4616724660},{"date":"2021-05-14","current":-30.740881,"twenty":-33.28521,"median":-14.044842,"eighty":-8.025907,"marketCap":4569017142},{"date":"2021-05-21","current":-29.10846,"twenty":-33.279806,"median":-14.07567,"eighty":-8.035266,"marketCap":4326390337},{"date":"2021-05-28","current":-34.363389,"twenty":-33.279806,"median":-14.107891,"eighty":-8.063791,"marketCap":5107430559},{"date":"2021-06-04","current":-33.125317,"twenty":-33.291882,"median":-14.138939,"eighty":-8.064468,"marketCap":4923415847},{"date":"2021-06-11","current":-39.109334,"twenty":-33.360242,"median":-14.265743,"eighty":-8.073914,"marketCap":5812820288},{"date":"2021-06-18","current":-34.812764,"twenty":-33.549046,"median":-14.305265,"eighty":-8.096587,"marketCap":5174221084},{"date":"2021-06-25","current":-40.732584,"twenty":-33.686755,"median":-14.399538,"eighty":-8.101905,"marketCap":6054084021},{"date":"2021-07-02","current":-80.309891,"twenty":-33.79464,"median":-14.435997,"eighty":-8.106062,"marketCap":11936459045},{"date":"2021-07-09","current":-75.055973,"twenty":-33.811125,"median":-14.456843,"eighty":-8.107861,"marketCap":11155569201},{"date":"2021-07-16","current":-66.348499,"twenty":-33.900549,"median":-14.49131,"eighty":-8.120591,"marketCap":9861377349},{"date":"2021-07-23","current":-67.555281,"twenty":-33.986237,"median":-14.524593,"eighty":-8.129642,"marketCap":10040741403},{"date":"2021-07-30","current":-69.586207,"twenty":-34.028642,"median":-14.549022,"eighty":-8.130247,"marketCap":10342597981},{"date":"2021-08-06","current":-66.444652,"twenty":-34.074766,"median":-14.589121,"eighty":-8.139081,"marketCap":12295117666},{"date":"2021-08-13","current":-61.710803,"twenty":-34.124222,"median":-14.62368,"eighty":-8.14497,"marketCap":11419152077},{"date":"2021-08-20","current":-59.300194,"twenty":-34.25582,"median":-14.68094,"eighty":-8.159981,"marketCap":10973085708},{"date":"2021-08-27","current":-63.541595,"twenty":-34.351809,"median":-14.738299,"eighty":-8.17737,"marketCap":11757927360},{"date":"2021-09-03","current":-70.20552,"twenty":-34.403028,"median":-14.842498,"eighty":-8.18357,"marketCap":12991039991},{"date":"2021-09-10","current":-63.807675,"twenty":-34.461866,"median":-14.904143,"eighty":-8.18596,"marketCap":11807163680},{"date":"2021-09-17","current":-62.465359,"twenty":-34.510259,"median":-14.929336,"eighty":-8.191347,"marketCap":11558777465},{"date":"2021-09-24","current":-59.228709,"twenty":-34.581042,"median":-14.998845,"eighty":-8.199381,"marketCap":10959858040},{"date":"2021-10-01","current":-53.239914,"twenty":-34.68805,"median":-15.083583,"eighty":-8.206093,"marketCap":9851673386},{"date":"2021-10-08","current":-47.938162,"twenty":-34.7581,"median":-15.118835,"eighty":-8.214255,"marketCap":8870621322},{"date":"2021-10-15","current":-51.822142,"twenty":-34.897583,"median":-15.209402,"eighty":-8.223257,"marketCap":9589324632},{"date":"2021-10-22","current":-52.235162,"twenty":-35.098842,"median":-15.26573,"eighty":-8.225648,"marketCap":9665751160},{"date":"2021-10-29","current":-52.811008,"twenty":-35.312764,"median":-15.347652,"eighty":-8.229704,"marketCap":9772307377},{"date":"2021-11-05","current":-44.057131,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":10082342208},{"date":"2021-11-12","current":-43.000254,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":9840479113},{"date":"2021-11-19","current":-42.105974,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":9635825724},{"date":"2021-11-26","current":-36.78907,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":8419068305},{"date":"2021-12-03","current":-32.854236,"twenty":-35.411398,"median":-15.384375,"eighty":-8.230323,"marketCap":7518593396},{"date":"2021-12-10","current":-37.07524,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":8484557390},{"date":"2021-12-17","current":-41.709238,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":9545034039},{"date":"2021-12-23","current":-41.237709,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":9437125889},{"date":"2021-12-31","current":-38.450806,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":8799351511},{"date":"2022-01-07","current":-34.385895,"twenty":-35.552506,"median":-15.410495,"eighty":-8.230942,"marketCap":7869108836},{"date":"2022-01-14","current":-29.712873,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6799701857},{"date":"2022-01-21","current":-26.509723,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6066670629},{"date":"2022-01-28","current":-27.973091,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6401557992},{"date":"2022-02-04","current":-31.205508,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":7141286967},{"date":"2022-02-11","current":-29.729133,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6803422827},{"date":"2022-02-18","current":-28.135688,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6438767699},{"date":"2022-02-25","current":-26.859462,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":7195435065},{"date":"2022-03-04","current":-18.129301,"twenty":-35.348693,"median":-15.410495,"eighty":-8.230942,"marketCap":4856694652},{"date":"2022-03-11","current":-17.084023,"twenty":-35.329926,"median":-15.410495,"eighty":-8.230942,"marketCap":4576673050},{"date":"2022-03-18","current":-20.161321,"twenty":-35.148611,"median":-15.410495,"eighty":-8.230942,"marketCap":5401056644},{"date":"2022-03-25","current":-19.693037,"twenty":-35.106305,"median":-15.410495,"eighty":-8.230942,"marketCap":5275606967},{"date":"2022-04-01","current":-21.220536,"twenty":-35.082959,"median":-15.410495,"eighty":-8.230942,"marketCap":5684811867},{"date":"2022-04-08","current":-17.56067,"twenty":-34.829829,"median":-15.410495,"eighty":-8.230942,"marketCap":4704362901},{"date":"2022-04-14","current":-16.704935,"twenty":-34.77825,"median":-15.410495,"eighty":-8.230942,"marketCap":4475118550},{"date":"2022-04-22","current":-14.121008,"twenty":-34.616593,"median":-15.284412,"eighty":-8.230942,"marketCap":3782905151},{"date":"2022-04-29","current":-13.666661,"twenty":-34.451464,"median":-15.186936,"eighty":-8.230942,"marketCap":3661189095},{"date":"2022-05-06","current":-9.790477,"twenty":-34.412825,"median":-15.083583,"eighty":-8.230942,"marketCap":3608368595},{"date":"2022-05-13","current":-10.002464,"twenty":-34.412825,"median":-14.939618,"eighty":-8.227527,"marketCap":3686498082},{"date":"2022-05-20","current":-9.825466,"twenty":-34.412825,"median":-14.86595,"eighty":-8.227527,"marketCap":3621263753},{"date":"2022-05-27","current":-10.033336,"twenty":-34.412825,"median":-14.69367,"eighty":-8.227527,"marketCap":3697876162},{"date":"2022-06-03","current":-9.325342,"twenty":-34.412825,"median":-14.608524,"eighty":-8.227527,"marketCap":3436938849},{"date":"2022-06-10","current":-8.73672,"twenty":-34.412825,"median":-14.559919,"eighty":-8.227527,"marketCap":3219996781},{"date":"2022-06-17","current":-8.8458,"twenty":-34.412825,"median":-14.496638,"eighty":-8.222358,"marketCap":3260199332},{"date":"2022-06-24","current":-10.99242,"twenty":-34.4198,"median":-14.45216,"eighty":-8.221802,"marketCap":4051355196},{"date":"2022-07-01","current":-11.115907,"twenty":-34.4198,"median":-14.326554,"eighty":-8.221802,"marketCap":4096867518},{"date":"2022-07-08","current":-13.046424,"twenty":-34.4198,"median":-14.24317,"eighty":-8.221802,"marketCap":4808376819},{"date":"2022-07-15","current":-13.023784,"twenty":-34.393877,"median":-14.107891,"eighty":-8.221802,"marketCap":4800032893},{"date":"2022-07-22","current":-13.408653,"twenty":-34.393877,"median":-14.060765,"eighty":-8.221802,"marketCap":4941879630},{"date":"2022-07-29","current":-13.328386,"twenty":-34.372391,"median":-14.034076,"eighty":-8.221802,"marketCap":4912296621},{"date":"2022-08-05","current":-12.019714,"twenty":-34.372391,"median":-13.963259,"eighty":-8.221802,"marketCap":4813066162},{"date":"2022-08-12","current":-12.85874,"twenty":-34.372391,"median":-13.887181,"eighty":-8.221802,"marketCap":5149038248},{"date":"2022-08-19","current":-10.687143,"twenty":-34.372391,"median":-13.778887,"eighty":-8.221802,"marketCap":4279463439},{"date":"2022-08-26","current":-11.152214,"twenty":-34.372391,"median":-13.745553,"eighty":-8.221802,"marketCap":4465692310},{"date":"2022-09-02","current":-10.632094,"twenty":-34.305075,"median":-13.570879,"eighty":-8.221802,"marketCap":4257420021},{"date":"2022-09-09","current":-12.232318,"twenty":-34.132479,"median":-13.449815,"eighty":-8.221802,"marketCap":4898199360},{"date":"2022-09-16","current":-12.473396,"twenty":-34.01144,"median":-13.408653,"eighty":-8.221802,"marketCap":4994734326},{"date":"2022-09-23","current":-10.23536,"twenty":-33.846934,"median":-13.20929,"eighty":-8.221802,"marketCap":4098555393},{"date":"2022-09-30","current":-10.622603,"twenty":-33.642926,"median":-13.153704,"eighty":-8.221802,"marketCap":4253619432},{"date":"2022-10-07","current":-10.633992,"twenty":-33.255867,"median":-13.046424,"eighty":-8.221802,"marketCap":4258180139},{"date":"2022-10-14","current":-9.941131,"twenty":-33.075764,"median":-13.003203,"eighty":-8.221802,"marketCap":3980737128},{"date":"2022-10-21","current":-9.533008,"twenty":-32.898327,"median":-12.927782,"eighty":-8.221802,"marketCap":3817311792},{"date":"2022-10-28","current":-10.256241,"twenty":-32.759532,"median":-12.85327,"eighty":-8.221802,"marketCap":4106916689},{"date":"2022-11-04","current":-9.067918,"twenty":-32.42156,"median":-12.772608,"eighty":-8.221802,"marketCap":4008164946},{"date":"2022-11-11","current":-9.781745,"twenty":-32.343735,"median":-12.63095,"eighty":-8.221802,"marketCap":4323687943},{"date":"2022-11-18","current":-8.683413,"twenty":-32.145354,"median":-12.554089,"eighty":-8.221802,"marketCap":3838207422},{"date":"2022-11-25","current":-8.843623,"twenty":-31.734272,"median":-12.453685,"eighty":-8.221802,"marketCap":3909023057},{"date":"2022-12-02","current":-8.893352,"twenty":-31.200993,"median":-12.394776,"eighty":-8.221802,"marketCap":3931003978},{"date":"2022-12-09","current":-7.315997,"twenty":-31.036834,"median":-12.303712,"eighty":-8.186729,"marketCap":3233787748},{"date":"2022-12-16","current":-7.10774,"twenty":-31.036834,"median":-12.181065,"eighty":-8.139081,"marketCap":3141734749},{"date":"2022-12-23","current":-6.745218,"twenty":-31.036834,"median":-12.096289,"eighty":-8.105037,"marketCap":2981494344},{"date":"2022-12-30","current":-6.727863,"twenty":-30.780806,"median":-12.048188,"eighty":-8.071595,"marketCap":2973823261},{"date":"2023-01-06","current":-7.34685,"twenty":-30.780806,"median":-12.011451,"eighty":-8.022919,"marketCap":3247425229},{"date":"2023-01-13","current":-7.258148,"twenty":-30.780806,"median":-11.883807,"eighty":-8.000072,"marketCap":3208217471},{"date":"2023-01-20","current":-6.527319,"twenty":-30.780806,"median":-11.841279,"eighty":-7.94962,"marketCap":2885179633},{"date":"2023-01-27","current":-8.027542,"twenty":-30.780806,"median":-11.720779,"eighty":-7.92253,"marketCap":3548302160},{"date":"2023-02-03","current":-8.336071,"twenty":-30.780806,"median":-11.615966,"eighty":-7.921459,"marketCap":3684676973},{"date":"2023-02-10","current":-7.707443,"twenty":-30.780806,"median":-11.564134,"eighty":-7.919723,"marketCap":3406813292},{"date":"2023-02-17","current":-7.786504,"twenty":-30.780806,"median":-11.435053,"eighty":-7.900785,"marketCap":3441759338},{"date":"2023-02-24","current":-7.005262,"twenty":-30.780806,"median":-11.383801,"eighty":-7.882831,"marketCap":3321797017},{"date":"2023-03-03","current":-8.054009,"twenty":-30.780806,"median":-11.305972,"eighty":-7.878534,"marketCap":3819098373},{"date":"2023-03-10","current":-6.648873,"twenty":-30.780806,"median":-11.259169,"eighty":-7.855127,"marketCap":3152802574},{"date":"2023-03-17","current":-7.395062,"twenty":-30.780806,"median":-11.131334,"eighty":-7.837907,"marketCap":3506634689},{"date":"2023-03-24","current":-7.109208,"twenty":-30.780806,"median":-10.99242,"eighty":-7.795746,"marketCap":3371087063},{"date":"2023-03-31","current":-6.918021,"twenty":-30.767148,"median":-10.928775,"eighty":-7.754037,"marketCap":3280428586},{"date":"2023-04-06","current":-6.643305,"twenty":-30.767148,"median":-10.824667,"eighty":-7.717935,"marketCap":3150162036},{"date":"2023-04-14","current":-7.25956,"twenty":-30.780806,"median":-10.75563,"eighty":-7.702486,"marketCap":3442381594},{"date":"2023-04-21","current":-6.646815,"twenty":-30.780806,"median":-10.727603,"eighty":-7.666625,"marketCap":3151826537},{"date":"2023-04-28","current":-6.745327,"twenty":-30.780806,"median":-10.687143,"eighty":-7.629754,"marketCap":3198539850},{"date":"2023-05-05","current":-8.937919,"twenty":-30.780806,"median":-10.63589,"eighty":-7.595179,"marketCap":3847237929},{"date":"2023-05-12","current":-9.136815,"twenty":-30.780806,"median":-10.597925,"eighty":-7.595179,"marketCap":3932850438},{"date":"2023-05-18","current":-8.968904,"twenty":-30.780806,"median":-10.545224,"eighty":-7.595179,"marketCap":3860574836},{"date":"2023-05-26","current":-8.031059,"twenty":-30.794465,"median":-10.496518,"eighty":-7.592821,"marketCap":3456889157},{"date":"2023-06-02","current":-7.814004,"twenty":-30.794465,"median":-10.454135,"eighty":-7.592821,"marketCap":3363459720},{"date":"2023-06-09","current":-8.878805,"twenty":-30.808123,"median":-10.376198,"eighty":-7.590463,"marketCap":3821792806},{"date":"2023-06-16","current":-9.331346,"twenty":-30.821781,"median":-10.343314,"eighty":-7.588105,"marketCap":4016584367},{"date":"2023-06-23","current":-8.596223,"twenty":-30.834134,"median":-10.309392,"eighty":-7.587674,"marketCap":3700158256},{"date":"2023-06-30","current":-8.375072,"twenty":-30.846488,"median":-10.25804,"eighty":-7.587242,"marketCap":3604966000},{"date":"2023-07-07","current":-8.010582,"twenty":-30.846488,"median":-10.180474,"eighty":-7.587242,"marketCap":3448075059},{"date":"2023-07-14","current":-9.374347,"twenty":-30.846488,"median":-10.098818,"eighty":-7.587242,"marketCap":4035093972},{"date":"2023-07-21","current":-8.862423,"twenty":-30.846488,"median":-10.038831,"eighty":-7.587242,"marketCap":3814741527},{"date":"2023-07-28","current":-8.389406,"twenty":-30.846488,"median":-10.003118,"eighty":-7.587242,"marketCap":3611135868},{"date":"2023-08-04","current":-7.628547,"twenty":-30.846488,"median":-9.900956,"eighty":-7.587242,"marketCap":3459111235},{"date":"2023-08-11","current":-7.718318,"twenty":-30.846488,"median":-9.836152,"eighty":-7.587242,"marketCap":3499817072},{"date":"2023-08-18","current":-7.265562,"twenty":-30.846488,"median":-9.786111,"eighty":-7.577939,"marketCap":3294518068},{"date":"2023-08-25","current":-7.322156,"twenty":-30.846488,"median":-9.730929,"eighty":-7.556571,"marketCap":3320180444},{"date":"2023-09-01","current":-7.31435,"twenty":-30.846488,"median":-9.689582,"eighty":-7.523892,"marketCap":3316640806},{"date":"2023-09-08","current":-7.355332,"twenty":-30.846488,"median":-9.660875,"eighty":-7.513456,"marketCap":3335223905},{"date":"2023-09-15","current":-7.027474,"twenty":-30.871195,"median":-9.607393,"eighty":-7.488251,"marketCap":3186559109},{"date":"2023-09-22","current":-6.543494,"twenty":-30.871195,"median":-9.547953,"eighty":-7.472854,"marketCap":2967101553},{"date":"2023-09-29","current":-6.198072,"twenty":-30.871195,"median":-9.505752,"eighty":-7.463258,"marketCap":2810472572},{"date":"2023-10-06","current":-5.954131,"twenty":-30.871195,"median":-9.459456,"eighty":-7.449694,"marketCap":2699858884},{"date":"2023-10-13","current":-5.641885,"twenty":-30.871195,"median":-9.427209,"eighty":-7.429474,"marketCap":2558273364},{"date":"2023-10-20","current":-5.288658,"twenty":-30.871195,"median":-9.387069,"eighty":-7.397684,"marketCap":2398104745},{"date":"2023-10-27","current":-4.878835,"twenty":-30.938188,"median":-9.374347,"eighty":-7.39481,"marketCap":2212273750},{"date":"2023-11-03","current":-5.167662,"twenty":-30.965508,"median":-9.372489,"eighty":-7.38194,"marketCap":2343240356},{"date":"2023-11-10","current":-4.776282,"twenty":-30.965508,"median":-9.372489,"eighty":-7.36296,"marketCap":2208734112},{"date":"2023-11-17","current":-5.038985,"twenty":-30.965508,"median":-9.372489,"eighty":-7.346996,"marketCap":2330218263},{"date":"2023-11-24","current":-6.009213,"twenty":-30.965508,"median":-9.372489,"eighty":-7.322236,"marketCap":2778888267},{"date":"2023-12-01","current":-5.738091,"twenty":-30.965508,"median":-9.372489,"eighty":-7.312334,"marketCap":2653511420},{"date":"2023-12-08","current":-5.76714,"twenty":-30.938188,"median":-9.372299,"eighty":-7.282952,"marketCap":2666944653},{"date":"2023-12-15","current":-6.169949,"twenty":-30.938188,"median":-9.372299,"eighty":-7.266206,"marketCap":2853218827},{"date":"2023-12-22","current":-5.848476,"twenty":-30.938188,"median":-9.372299,"eighty":-7.263161,"marketCap":2704557708},{"date":"2023-12-29","current":-6.15252,"twenty":-30.965508,"median":-9.372489,"eighty":-7.265991,"marketCap":2845158887},{"date":"2024-01-05","current":-5.716789,"twenty":-30.992828,"median":-9.372679,"eighty":-7.266955,"marketCap":2643660382},{"date":"2024-01-12","current":-5.451477,"twenty":-30.992828,"median":-9.372679,"eighty":-7.266955,"marketCap":2520970181},{"date":"2024-01-19","current":-4.887932,"twenty":-31.020148,"median":-9.373513,"eighty":-7.266635,"marketCap":2260365448},{"date":"2024-01-26","current":-4.858883,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2246932215},{"date":"2024-02-02","current":-4.891805,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2262156546},{"date":"2024-02-09","current":-5.31979,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2460072855},{"date":"2024-02-16","current":-5.513448,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2549627746},{"date":"2024-02-23","current":-5.058484,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2434101937},{"date":"2024-03-01","current":-6.415189,"twenty":-30.965508,"median":-9.372489,"eighty":-7.25352,"marketCap":3086937728},{"date":"2024-03-08","current":-5.995765,"twenty":-30.965508,"median":-9.372489,"eighty":-7.233277,"marketCap":2885114278},{"date":"2024-03-15","current":-5.496451,"twenty":-30.965508,"median":-9.372489,"eighty":-7.154814,"marketCap":2644848265},{"date":"2024-03-22","current":-5.522415,"twenty":-30.965508,"median":-9.372489,"eighty":-7.127982,"marketCap":2657342098},{"date":"2024-03-28","current":-5.396588,"twenty":-30.965508,"median":-9.372489,"eighty":-7.108327,"marketCap":2596795063},{"date":"2024-04-05","current":-4.987151,"twenty":-30.992828,"median":-9.356614,"eighty":-7.0308,"marketCap":2399776932},{"date":"2024-04-12","current":-4.99514,"twenty":-30.992828,"median":-9.325342,"eighty":-7.015215,"marketCap":2403621189},{"date":"2024-04-19","current":-4.272871,"twenty":-30.992828,"median":-9.325342,"eighty":-6.990839,"marketCap":2056071122},{"date":"2024-04-26","current":-4.01233,"twenty":-30.965508,"median":-9.325057,"eighty":-6.956175,"marketCap":1930700932},{"date":"2024-05-03","current":-4.663682,"twenty":-30.965508,"median":-9.325057,"eighty":-6.925258,"marketCap":2244126408},{"date":"2024-05-10","current":-4.938113,"twenty":-30.965508,"median":-9.325057,"eighty":-6.917084,"marketCap":2397463794},{"date":"2024-05-17","current":-5.200312,"twenty":-30.965508,"median":-9.325057,"eighty":-6.889064,"marketCap":2524761767},{"date":"2024-05-24","current":-4.943972,"twenty":-30.965508,"median":-9.325057,"eighty":-6.805129,"marketCap":2400308474},{"date":"2024-05-31","current":-4.391551,"twenty":-30.965508,"median":-9.325057,"eighty":-6.78218,"marketCap":2132106804},{"date":"2024-06-07","current":-4.560457,"twenty":-30.965508,"median":-9.325057,"eighty":-6.745262,"marketCap":2214110911},{"date":"2024-06-14","current":-5.158582,"twenty":-30.992828,"median":-9.325342,"eighty":-6.729125,"marketCap":2504501929},{"date":"2024-06-21","current":-4.798912,"twenty":-31.020148,"median":-9.328344,"eighty":-6.698295,"marketCap":2329881417},{"date":"2024-06-28","current":-4.608148,"twenty":-31.045177,"median":-9.341584,"eighty":-6.683349,"marketCap":2237265012},{"date":"2024-07-05","current":-4.560457,"twenty":-31.045177,"median":-9.341584,"eighty":-6.647638,"marketCap":2214110911},{"date":"2024-07-12","current":-4.894294,"twenty":-31.045177,"median":-9.341584,"eighty":-6.626613,"marketCap":2376189619},{"date":"2024-07-15","current":-5.124801,"twenty":-31.045177,"median":-9.341584,"eighty":-6.584434,"marketCap":2488101107},{"date":"2024-08-02","current":-4.995638,"twenty":-31.199488,"median":-9.325057,"eighty":-6.542633,"marketCap":2425392083},{"date":"2024-08-09","current":-4.243587,"twenty":-31.199488,"median":-9.281795,"eighty":-6.525219,"marketCap":2159119921},{"date":"2024-08-16","current":-4.565909,"twenty":-31.199488,"median":-9.255,"eighty":-6.473837,"marketCap":2323116029},{"date":"2024-08-23","current":-4.591863,"twenty":-31.199488,"median":-9.23848,"eighty":-6.443558,"marketCap":2336321324},{"date":"2024-08-30","current":-4.591863,"twenty":-31.199488,"median":-9.23848,"eighty":-6.414327,"marketCap":2336321324},{"date":"2024-09-06","current":-4.178595,"twenty":-31.199488,"median":-9.23848,"eighty":-6.392758,"marketCap":2126052404},{"date":"2024-09-13","current":-4.126687,"twenty":-31.199488,"median":-9.23848,"eighty":-6.307749,"marketCap":2099641815},{"date":"2024-09-20","current":-4.577887,"twenty":-31.199488,"median":-9.23848,"eighty":-6.207937,"marketCap":2329210780},{"date":"2024-09-27","current":-4.106722,"twenty":-31.199488,"median":-9.23848,"eighty":-6.197556,"marketCap":2089483897},{"date":"2024-10-04","current":-3.523755,"twenty":-31.199488,"median":-9.23848,"eighty":-6.152215,"marketCap":1792872668},{"date":"2024-10-11","current":-3.551706,"twenty":-31.199488,"median":-9.23848,"eighty":-6.124635,"marketCap":1807093754},{"date":"2024-10-18","current":-4.188577,"twenty":-31.199488,"median":-9.23848,"eighty":-6.084285,"marketCap":2131131364},{"date":"2024-10-25","current":-3.164392,"twenty":-31.199488,"median":-9.23848,"eighty":-6.064937,"marketCap":1610030129},{"date":"2024-10-31","current":-2.86093,"twenty":-31.199488,"median":-9.23848,"eighty":-6.032734,"marketCap":1455629764},{"date":"2024-11-08","current":-3.111845,"twenty":-31.200993,"median":-9.238779,"eighty":-5.984307,"marketCap":1625267008},{"date":"2024-11-15","current":-2.948492,"twenty":-31.200993,"median":-9.238779,"eighty":-5.958474,"marketCap":1539950408},{"date":"2024-11-22","current":-2.691084,"twenty":-31.200993,"median":-9.238779,"eighty":-5.89652,"marketCap":1405510293},{"date":"2024-11-29","current":-3.045995,"twenty":-31.200993,"median":-9.238779,"eighty":-5.877007,"marketCap":1590874694},{"date":"2024-12-06","current":-2.661833,"twenty":-31.200993,"median":-9.167075,"eighty":-5.838406,"marketCap":1390233007},{"date":"2024-12-13","current":-2.644283,"twenty":-31.200993,"median":-9.162415,"eighty":-5.787281,"marketCap":1381066636},{"date":"2024-12-20","current":-2.355674,"twenty":-31.200993,"median":-9.160484,"eighty":-5.738914,"marketCap":1230330749},{"date":"2024-12-27","current":-2.363474,"twenty":-31.200993,"median":-9.160484,"eighty":-5.722397,"marketCap":1234404692},{"date":"2025-01-03","current":-2.382975,"twenty":-31.200993,"median":-9.160484,"eighty":-5.662706,"marketCap":1244589549},{"date":"2025-01-10","current":-2.343973,"twenty":-31.202498,"median":-9.16378,"eighty":-5.639393,"marketCap":1224219835},{"date":"2025-01-17","current":-1.836958,"twenty":-31.202498,"median":-9.16378,"eighty":-5.561793,"marketCap":959413548},{"date":"2025-01-24","current":-2.201619,"twenty":-31.202498,"median":-9.16378,"eighty":-5.523214,"marketCap":1149870377},{"date":"2025-01-31","current":-2.049514,"twenty":-31.202498,"median":-9.16378,"eighty":-5.495253,"marketCap":1070428491},{"date":"2025-02-07","current":-1.975412,"twenty":-31.202498,"median":-9.16378,"eighty":-5.46049,"marketCap":1031726034},{"date":"2025-02-14","current":-1.879859,"twenty":-31.202498,"median":-9.16378,"eighty":-5.439567,"marketCap":981820234},{"date":"2025-02-21","current":-2.388825,"twenty":-31.202498,"median":-9.16378,"eighty":-5.373093,"marketCap":1247645007},{"date":"2025-02-28","current":-2.13108,"twenty":-31.202498,"median":-9.16378,"eighty":-5.270155,"marketCap":1106075491},{"date":"2025-03-07","current":-1.974531,"twenty":-31.204003,"median":-9.167075,"eighty":-5.209126,"marketCap":1024822854},{"date":"2025-03-14","current":-1.838906,"twenty":-31.204003,"median":-9.167075,"eighty":-5.170588,"marketCap":954430981},{"date":"2025-03-21","current":-1.735194,"twenty":-31.204003,"median":-9.167075,"eighty":-5.145884,"marketCap":900601902},{"date":"2025-03-28","current":-1.675359,"twenty":-31.204003,"median":-9.167075,"eighty":-5.122767,"marketCap":869546664},{"date":"2025-04-04","current":-1.374194,"twenty":-31.204003,"median":-9.167075,"eighty":-5.062225,"marketCap":713235299},{"date":"2025-04-11","current":-1.35026,"twenty":-31.202498,"median":-9.16378,"eighty":-5.042858,"marketCap":700813204},{"date":"2025-04-17","current":-1.36821,"twenty":-31.202498,"median":-9.16378,"eighty":-4.996433,"marketCap":710129775},{"date":"2025-04-25","current":-1.631481,"twenty":-31.204003,"median":-9.167075,"eighty":-4.985239,"marketCap":846772822},{"date":"2025-05-02","current":-1.723227,"twenty":-31.204003,"median":-9.167075,"eighty":-4.944771,"marketCap":894390854},{"date":"2025-05-05","current":-1.763116,"twenty":-31.204003,"median":-9.167075,"eighty":-4.939285,"marketCap":915094346}],"updateTime":1746530355507}}}