US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutrien Ltd.

55.63

+0.88001.61%

Post-market: 55.630.00000.00%19:59 EDT

Volume:2.00M

Turnover:110.09M

Market Cap:27.12B

PE:52.37

High:55.65

Open:55.08

Low:54.13

Close:54.75

Loading ...

Overview Company News Filings

Nutrien Coverage Assumed by CIBC at Outperformer

Nutrien's (TSE:NTR) Returns Have Hit A Wall

Simply Wall St.

Nutrien Price Target Lowered to US$55 at CIBC

MT Newswires Live

Nutrien Ltd : CIBC Cuts Target Price to $55 From $60

THOMSON REUTERS

Nutrien Ltd. Stock Rises Monday, Outperforms Market

Nutrien Ltd. Stock Rises Friday, Outperforms Market

Nutrien (NTR) Down 1.8% Since Last Earnings Report: Can It Rebound?

Nutrien Ltd. Stock Falls Wednesday, Underperforms Market

Is Nutrien Ltd. (NTR) the Best Farmland and Agriculture Stock to Invest in According to Hedge Funds?

Nutrien Ltd : Raymond James Raises Target Price to $60 From $58

THOMSON REUTERS

Raymond James Upgrades Nutrien to Outperform From Market Perform, Price Target is $60

MT Newswires Live

Nutrien Ltd. Stock Rises Monday, Outperforms Market

Nutrien Ltd. Stock Rises Wednesday, Still Underperforms Market

With 71% ownership, Nutrien Ltd. (TSE:NTR) boasts of strong institutional backing

Simply Wall St.

Nutrien Ltd. Stock Falls Monday, Underperforms Market

Nutrien Ltd. Stock Rises Friday, Outperforms Market

Is Nutrien Ltd. (NTR) the Best Fertilizer Stock to Buy?

Nutrien Ltd. Stock Rises Wednesday, Outperforms Market

Analysts Have Conflicting Sentiments on These Materials Companies: Nutrien (NTR) and Corteva (CTVA)

Berenberg Lowers Price Target on Nutrien to $54 From $59, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":55.63,"timestamp":1746820800000,"preClose":54.75,"halted":0,"volume":1998851,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"19:59 EDT","volume":27217,"amount":1513597.33979,"timestamp":1746835141066},"delay":0,"floatShares":487016215,"shares":487486738,"eps":1.062349,"marketStatus":"Market Closed","change":0.88,"latestTime":"05-09 16:00:00 EDT","open":55.08,"high":55.645,"low":54.13,"amount":110091256.21677,"amplitude":0.027671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.062349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.75,"dividendRate":0.038828,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":54.75,"latestTime":"09:29 EDT","volume":335,"amount":18462.591355,"timestamp":1746797376076},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"19:59 EDT","volume":27217,"amount":1513597.33979,"timestamp":1746835141066},"volumeRatio":0.780862847787139,"impliedVol":0.2379,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":487016215,"roa":"2.83%","roe":"2.26%","lyrEps":1.363825,"volumeRatio":0.780862847787139,"shares":487486738,"dividePrice":2.16,"high":55.645,"amplitude":0.027671,"preClose":54.75,"low":54.13,"week52Low":43.695,"pbRate":"1.13","psRate":"1.10","week52High":60.87,"institutionHeld":0,"latestPrice":55.63,"eps":1.062349,"divideRate":0.038828,"volume":1998851,"delay":0,"ttmEps":1.062349,"open":55.08,"prevYearClose":44.75,"prevWeekClose":56.83,"prevMonthClose":57.05,"prevQuarterClose":49.67,"fiveDayClose":56.83,"twentyDayClose":48.32,"sixtyDayClose":49.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490702810","title":"Nutrien Coverage Assumed by CIBC at Outperformer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702810?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:04","pubTimestamp":1733861040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 15:04 ET (20:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2490017140","title":"Nutrien's (TSE:NTR) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017140?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:15","pubTimestamp":1733840131,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Nutrien  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Nutrien:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Nutrien has an ROCE of 6.4%.  Ultimately, that's a low return and it under-performs the Chemicals industry average of 8.2%.TSX:NTR Return on Capital Employed Decem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriens-tse-ntr-returns-hit-141531995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","EBIT","BK4093","LU0612318385.USD","LU1430597077.USD","BK4588","BK4090","LU0612318971.USD","NTR","BK4585","LU0654597011.USD"],"gpt_icon":0},{"id":"2490647018","title":"Nutrien Price Target Lowered to US$55 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2490647018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490647018?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:18","pubTimestamp":1733836719,"startTime":"0","endTime":"0","summary":"CIBC Capital Markets lowered its price target on Nutrien Ltd. (NTR.TO, NTR) to US$55 from US$60.Analyst Hamir Patel assumed coverage of the Canadian fertilizer company with an Outperformer rating.\"Wit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTR"],"gpt_icon":0},{"id":"2490068554","title":"Nutrien Ltd : CIBC Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068554?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:11","pubTimestamp":1733814678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB07E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","LU0654597011.USD","BK4093","BK4585","LU0612318971.USD","NTR","LU1430597077.USD","BK4588"],"gpt_icon":0},{"id":"2490851380","title":"Nutrien Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851380?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:34","pubTimestamp":1733780040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR rose 1.89% to C$69.16 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Nutrien Ltd. closed C$13.98 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 2.9 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2489455261","title":"Nutrien Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455261?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:34","pubTimestamp":1733520840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.59% higher to C$67.88 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 25,691.80.Nutrien Ltd. closed C$15.26 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2489076257","title":"Nutrien (NTR) Down 1.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489076257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489076257?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502682,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Nutrien . Shares have lost about 1.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Nutrien due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Nutrien's Q3 Earnings and Revenues Fall Short of Estimates. Nutrien recorded third-quarter 2024 profit of $25 million or 4 cents per share, down from $82 million or 15 cents in the year-ago quarter. Barring one-time items, adjusted earnings per share were 39 cents. The bottom line missed the Zacks Consensus Estimate of 44 cents.Sales fell around 5% year over year to $5,348 million in the quarter. The figure lagged the Zacks Consensus Estimate of $5,362.9 million.The company's financial performance was adversely impacted by lower net realized selling","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ntr-down-1-8-163122293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2489220140","title":"Nutrien Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489220140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489220140?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:34","pubTimestamp":1733348040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slid 1.56% to C$67.57 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,641.18.Nutrien Ltd. closed C$15.57 short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 1.6 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2489142888","title":"Is Nutrien Ltd. (NTR) the Best Farmland and Agriculture Stock to Invest in According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142888?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:55","pubTimestamp":1733338517,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Farmland and Agriculture Stocks To Invest In According to Hedge Funds. In this article, we are going to take a look at where Nutrien Ltd.  stands against the other farmland and agriculture stocks.The farmland and agriculture sector is crucial for global food security and economic stability. As the world population continues to grow, the demand for food increases, necessitating innovative practices in agriculture and farming. Recent trends indicate a significant shift towards technology-driven agriculture, which aims to enhance productivity while promoting sustainability.From an initial pool of more than 30 farmland and agriculture stocks, we focused on the top 13 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k1ocagW2Trj2URK1Gp_sqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6c5af3f92e6588d9d390699b26d30778","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k1ocagW2Trj2URK1Gp_sqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6c5af3f92e6588d9d390699b26d30778"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-ntr-best-farmland-185517475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR","LU0612318971.USD","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD","BK4585","BK4588","BK4093"],"gpt_icon":0},{"id":"2488167004","title":"Nutrien Ltd : Raymond James  Raises Target Price to $60 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167004?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0654597011.USD","BK4093","LU0612318971.USD","LU0612318385.USD","BK4585","LU1430597077.USD","NTR"],"gpt_icon":0},{"id":"2488431699","title":"Raymond James Upgrades Nutrien to Outperform From Market Perform, Price Target is $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2488431699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488431699?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:23","pubTimestamp":1733235793,"startTime":"0","endTime":"0","summary":"Nutrien (NTR) has an average rating of overweight and mean price target of $79.01, according to analysts polled by FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","NTR"],"gpt_icon":0},{"id":"2488986796","title":"Nutrien Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986796?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:34","pubTimestamp":1733175240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR advanced 2.58% to C$67.09 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 25,590.33.Nutrien Ltd. closed C$16.05 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 4.1 M shares eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2486800646","title":"Nutrien Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800646?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:34","pubTimestamp":1732743240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.12% higher to C$64.63 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 25,488.30.Nutrien Ltd. closed C$18.51 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 768,014 shares remained below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2486003542","title":"With 71% ownership, Nutrien Ltd. (TSE:NTR) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003542","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003542?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:15","pubTimestamp":1732626958,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nutrien's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 42% ownership. A look at the shareholders of Nutrien Ltd.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 71% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Nutrien.While the precise definition of an insider can be subjective, almost everyone considers board m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-ownership-nutrien-ltd-tse-131558360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","BK4585","LU0654597011.USD","LU1430597077.USD","LU0612318971.USD","NTR","BK4093","TSE","BK4090","BK4588"],"gpt_icon":0},{"id":"2486106316","title":"Nutrien Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486106316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486106316?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:34","pubTimestamp":1732570440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slid 0.24% to C$65.45 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 25,410.35.Nutrien Ltd. closed C$17.69 short of its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 1.3 M shares remained below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2485691212","title":"Nutrien Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485691212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485691212?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:34","pubTimestamp":1732311240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.24% higher to C$65.61 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,444.28.Nutrien Ltd. closed C$17.53 short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 771,703 shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2485499036","title":"Is Nutrien Ltd. (NTR) the Best Fertilizer Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499036?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:24","pubTimestamp":1732195493,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Fertilizer Stocks To Buy Now.In this article, we are going to take a look at where Nutrien Ltd.  stands against the other fertilizer stocks.The fertilizer industry is a crucial sector in agriculture that focuses on the production and distribution of substances that enhance plant growth. By supplying necessary nutrients, fertilizers help improve crop yields and quality, which are essential for feeding the growing global population.The industry has evolved significantly over time, with modern practices relying heavily on chemically manufactured fertilizers to support large-scale farming and meet the global demand for food. According to Mordor Intelligence, the global fertilizer market is estimated to have reached a value of $381.7 billion in 2024. Looking forward, the market is expected to grow at a compound annual growth rate  of 5.99% during 2024-2030 to reach $541.2 billion by the end of the forecast period.READ ALSO: 10 Undervalued Chemical S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asOG89224qEN1dC8rNpu3Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a483201033882ba8fbcb26ee3fa554e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asOG89224qEN1dC8rNpu3Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a483201033882ba8fbcb26ee3fa554e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-ntr-best-fertilizer-132453276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR","CAGR","LU0612318385.USD","BK4093","LU0612318971.USD","LU0654597011.USD","BK4585","LU1430597077.USD","BK4159","BK4588"],"gpt_icon":0},{"id":"2485763061","title":"Nutrien Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485763061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485763061?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.85% higher to C$64.17 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,036.46.Nutrien Ltd. closed C$18.97 below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 681,990 shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2484194741","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Nutrien (NTR) and Corteva (CTVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194741?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:50","pubTimestamp":1732103408,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Nutrien (NTR – Research Report) and Corteva (CTVA – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-nutrien-ntr-and-corteva-ctva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-nutrien-ntr-and-corteva-ctva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430597077.USD","BK4535","LU0612318385.USD","LU0345781412.USD","ARKG","BK4093","NTR","LU0654597011.USD","BK4585","CTVA","BK4588","BK4544","LU0630314457.HKD","LU1506573853.SGD","LU0612318971.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2484199298","title":"Berenberg Lowers Price Target on Nutrien to $54 From $59, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199298?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:22","pubTimestamp":1732101752,"startTime":"0","endTime":"0","summary":"Nutrien (NTR) has an average rating of overweight and mean price target of $79.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NTR","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"NTR","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-03-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-19","symbol":"NTR","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"NTR","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2025-05-08","current":52.170165,"percent":0.843571,"low":3.94244,"twenty":7.872285,"median":20.736314,"eighty":37.982911,"high":338.901807,"avg":39.318508,"sd":65.879155,"marketCap":27493676900.22},"quantilePoints":[{"date":"2020-05-15","current":19.711448,"twenty":9.038369,"median":20.234793,"eighty":90.622409,"marketCap":18055686430.28},{"date":"2020-05-22","current":20.389755,"twenty":9.038944,"median":20.217075,"eighty":90.419657,"marketCap":18677015243.98},{"date":"2020-05-29","current":21.153093,"twenty":9.039484,"median":20.262248,"eighty":90.330831,"marketCap":19376233345.41},{"date":"2020-06-05","current":23.813135,"twenty":9.040237,"median":20.365477,"eighty":90.208928,"marketCap":21812831480.96},{"date":"2020-06-12","current":22.493931,"twenty":9.044541,"median":20.479933,"eighty":90.160075,"marketCap":20604441142.28},{"date":"2020-06-19","current":22.236063,"twenty":9.04657,"median":20.536107,"eighty":90.037226,"marketCap":20368234008.3},{"date":"2020-06-26","current":20.444727,"twenty":9.048446,"median":20.588764,"eighty":89.880245,"marketCap":18727369453.69},{"date":"2020-07-02","current":20.148403,"twenty":9.055002,"median":20.533302,"eighty":89.825274,"marketCap":18455936742.99},{"date":"2020-07-10","current":19.722996,"twenty":9.060742,"median":20.518109,"eighty":89.724536,"marketCap":18066264528.42},{"date":"2020-07-17","current":20.628132,"twenty":9.065476,"median":20.533302,"eighty":89.658411,"marketCap":18895368340.02},{"date":"2020-07-24","current":20.372812,"twenty":9.068161,"median":20.530496,"eighty":89.485781,"marketCap":18661495860.44},{"date":"2020-07-31","current":20.236224,"twenty":9.069738,"median":20.54352,"eighty":89.367259,"marketCap":18536380912.7},{"date":"2020-08-07","current":22.044148,"twenty":9.071839,"median":20.566755,"eighty":89.077219,"marketCap":20192439690.3},{"date":"2020-08-14","current":26.573808,"twenty":9.073745,"median":20.611033,"eighty":88.834548,"marketCap":21870243829.36},{"date":"2020-08-21","current":25.803414,"twenty":9.074506,"median":20.637216,"eighty":88.49002,"marketCap":21236209170.84},{"date":"2020-08-28","current":25.723197,"twenty":9.078189,"median":20.717036,"eighty":88.174365,"marketCap":21170191232.33},{"date":"2020-09-04","current":25.935444,"twenty":9.083632,"median":20.790388,"eighty":88.094289,"marketCap":21344870221.39},{"date":"2020-09-11","current":27.475035,"twenty":9.088588,"median":20.829046,"eighty":87.958203,"marketCap":22611953491.99},{"date":"2020-09-18","current":28.873011,"twenty":9.098687,"median":20.91236,"eighty":87.711268,"marketCap":23762487730.53},{"date":"2020-09-25","current":27.418818,"twenty":9.109436,"median":21.146842,"eighty":87.610668,"marketCap":22565687349.37},{"date":"2020-10-02","current":26.755809,"twenty":9.113854,"median":21.273187,"eighty":87.518258,"marketCap":22020030763.04},{"date":"2020-10-09","current":28.329926,"twenty":9.115864,"median":21.294446,"eighty":84.465333,"marketCap":23315529169.49},{"date":"2020-10-16","current":27.789368,"twenty":9.120035,"median":21.324144,"eighty":79.885417,"marketCap":22870650422.09},{"date":"2020-10-23","current":28.707848,"twenty":9.129576,"median":21.377113,"eighty":79.64844,"marketCap":23626559409.68},{"date":"2020-10-30","current":28.14721,"twenty":9.136398,"median":21.422215,"eighty":79.395547,"marketCap":23165154013.05},{"date":"2020-11-06","current":238.676675,"twenty":9.140629,"median":21.450879,"eighty":87.518258,"marketCap":22674284134.95},{"date":"2020-11-13","current":250.858231,"twenty":9.147848,"median":21.543252,"eighty":88.096676,"marketCap":23831531962.41},{"date":"2020-11-20","current":272.058089,"twenty":9.153128,"median":21.645582,"eighty":89.172226,"marketCap":25845518459.87},{"date":"2020-11-27","current":296.76286,"twenty":9.157935,"median":21.671945,"eighty":89.664546,"marketCap":28192471665.84},{"date":"2020-12-04","current":302.673612,"twenty":9.160121,"median":21.703164,"eighty":90.124876,"marketCap":28753993154.75},{"date":"2020-12-11","current":294.30049,"twenty":9.163795,"median":21.84337,"eighty":90.581859,"marketCap":27958546600.12},{"date":"2020-12-18","current":286.576283,"twenty":9.165543,"median":21.909929,"eighty":91.175044,"marketCap":27224746874.41},{"date":"2020-12-24","current":283.310914,"twenty":9.166448,"median":21.97599,"eighty":91.567043,"marketCap":26914536858.4},{"date":"2020-12-31","current":287.937092,"twenty":9.169358,"median":22.038624,"eighty":91.795142,"marketCap":27354023747.45},{"date":"2021-01-08","current":308.061413,"twenty":9.182846,"median":22.099573,"eighty":92.23973,"marketCap":29265834253.67},{"date":"2021-01-15","current":321.154444,"twenty":9.186641,"median":22.209454,"eighty":92.578373,"marketCap":30509672162.07},{"date":"2021-01-22","current":315.707802,"twenty":9.188938,"median":22.252144,"eighty":93.076537,"marketCap":29992241152.48},{"date":"2021-01-29","current":295.186901,"twenty":9.191813,"median":22.275322,"eighty":93.705422,"marketCap":28042755539.73},{"date":"2021-02-05","current":320.740966,"twenty":9.202176,"median":22.403703,"eighty":94.813152,"marketCap":30470391786.29},{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":33.591016,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28384408177.5},{"date":"2024-06-07","current":32.659229,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27597048759.8},{"date":"2024-06-14","current":29.977971,"twenty":6.550704,"median":15.747182,"eighty":35.559542,"marketCap":25331384996.76},{"date":"2024-06-21","current":30.360077,"twenty":6.550656,"median":16.390545,"eighty":35.626378,"marketCap":25654265242.14},{"date":"2024-06-28","current":30.417293,"twenty":6.550281,"median":16.632092,"eighty":35.665332,"marketCap":25702613076.18},{"date":"2024-07-05","current":30.094081,"twenty":6.550281,"median":16.880754,"eighty":35.665332,"marketCap":25429498873.01},{"date":"2024-07-12","current":29.101129,"twenty":6.550281,"median":17.04798,"eighty":35.665332,"marketCap":24590453859.93},{"date":"2024-07-15","current":29.041005,"twenty":6.550281,"median":17.058892,"eighty":35.665332,"marketCap":24539648646.04},{"date":"2024-08-02","current":29.27294,"twenty":6.531743,"median":17.190029,"eighty":35.772805,"marketCap":24735634195.93},{"date":"2024-08-09","current":28.808544,"twenty":6.531743,"median":17.267987,"eighty":35.772805,"marketCap":22758749989.45},{"date":"2024-08-16","current":29.096751,"twenty":6.531743,"median":17.360573,"eighty":35.772805,"marketCap":22986433137.99},{"date":"2024-08-23","current":29.557338,"twenty":6.531743,"median":17.449483,"eighty":35.772805,"marketCap":23350297607.87},{"date":"2024-08-30","current":30.255731,"twenty":6.531743,"median":17.480801,"eighty":35.772805,"marketCap":23902027848.63},{"date":"2024-09-06","current":29.095062,"twenty":6.531743,"median":17.519718,"eighty":35.772805,"marketCap":22985099164.45},{"date":"2024-09-13","current":28.889323,"twenty":6.531743,"median":17.572804,"eighty":35.772805,"marketCap":22822564954.69},{"date":"2024-09-20","current":29.984757,"twenty":6.531743,"median":17.712629,"eighty":35.772805,"marketCap":23687957640.4},{"date":"2024-09-27","current":30.490729,"twenty":6.531743,"median":17.761979,"eighty":35.772805,"marketCap":24087676092.35},{"date":"2024-10-04","current":31.324011,"twenty":6.531743,"median":17.852537,"eighty":35.772805,"marketCap":24745968361.32},{"date":"2024-10-11","current":30.684231,"twenty":6.531743,"median":17.958371,"eighty":35.772805,"marketCap":24240542394.02},{"date":"2024-10-18","current":30.223271,"twenty":6.531743,"median":18.148919,"eighty":35.772805,"marketCap":23876384066.64},{"date":"2024-10-25","current":29.892649,"twenty":6.531743,"median":18.189799,"eighty":35.772805,"marketCap":23615192422.91},{"date":"2024-10-31","current":29.914732,"twenty":6.531743,"median":18.255924,"eighty":35.772805,"marketCap":23632638463.58},{"date":"2024-11-08","current":32.916758,"twenty":6.531545,"median":18.461357,"eighty":35.773044,"marketCap":24127983387.27},{"date":"2024-11-15","current":31.319973,"twenty":6.531545,"median":18.572431,"eighty":35.773044,"marketCap":22957540752.55},{"date":"2024-11-22","current":31.598124,"twenty":6.551211,"median":18.673172,"eighty":35.773044,"marketCap":23161425038.33},{"date":"2024-11-29","current":31.43418,"twenty":6.559012,"median":18.728758,"eighty":35.773044,"marketCap":23041254085.86},{"date":"2024-12-06","current":32.409357,"twenty":6.592591,"median":18.900954,"eighty":35.773044,"marketCap":23756058903.61},{"date":"2024-12-13","current":32.398559,"twenty":6.698645,"median":18.984634,"eighty":35.773044,"marketCap":23748144086.51},{"date":"2024-12-20","current":29.750812,"twenty":6.825242,"median":19.207049,"eighty":35.773044,"marketCap":21807344927.83},{"date":"2024-12-27","current":29.906909,"twenty":6.963666,"median":19.462346,"eighty":35.773044,"marketCap":21921764623.17},{"date":"2025-01-03","current":30.462064,"twenty":7.023939,"median":19.596208,"eighty":35.773044,"marketCap":22328693039.06},{"date":"2025-01-10","current":32.364721,"twenty":7.082765,"median":19.722743,"eighty":35.773282,"marketCap":23723340650.93},{"date":"2025-01-17","current":34.712564,"twenty":7.14464,"median":19.847108,"eighty":35.773282,"marketCap":25444309600.22},{"date":"2025-01-24","current":36.271822,"twenty":7.185754,"median":19.868533,"eighty":35.8107,"marketCap":26587245168.22},{"date":"2025-01-31","current":35.422848,"twenty":7.389936,"median":20.042837,"eighty":35.83307,"marketCap":25964948037.73},{"date":"2025-02-07","current":34.048237,"twenty":7.570692,"median":20.185453,"eighty":35.83307,"marketCap":24957357548.77},{"date":"2025-02-14","current":34.109295,"twenty":7.846317,"median":20.236224,"eighty":35.83307,"marketCap":25002113308.01},{"date":"2025-02-21","current":38.485436,"twenty":7.873519,"median":20.242122,"eighty":35.891948,"marketCap":25939183731},{"date":"2025-02-28","current":38.139081,"twenty":7.873519,"median":20.242122,"eighty":36.207409,"marketCap":25705740885.84},{"date":"2025-03-07","current":37.257158,"twenty":7.872285,"median":20.239173,"eighty":36.432516,"marketCap":25111324346.15},{"date":"2025-03-14","current":36.375774,"twenty":7.872285,"median":20.353645,"eighty":36.719721,"marketCap":24517271477.64},{"date":"2025-03-21","current":37.989995,"twenty":7.872285,"median":20.426284,"eighty":36.845396,"marketCap":25605256548.55},{"date":"2025-03-28","current":36.895187,"twenty":7.872285,"median":20.50428,"eighty":36.903285,"marketCap":24867355701.19},{"date":"2025-04-04","current":36.88982,"twenty":7.872285,"median":20.534751,"eighty":36.938371,"marketCap":24863738344.63},{"date":"2025-04-11","current":34.961474,"twenty":7.873519,"median":20.560048,"eighty":36.930105,"marketCap":23564033450.57},{"date":"2025-04-17","current":38.64574,"twenty":7.873519,"median":20.616686,"eighty":37.236974,"marketCap":26047228691.37},{"date":"2025-04-25","current":38.84345,"twenty":7.872285,"median":20.664899,"eighty":37.588312,"marketCap":26180485502.17},{"date":"2025-05-02","current":41.164511,"twenty":7.872285,"median":20.711407,"eighty":37.703616,"marketCap":27744880464.72},{"date":"2025-05-08","current":52.170165,"twenty":7.872285,"median":20.736314,"eighty":37.982911,"marketCap":27493676900.22}],"updateTime":1746839329330}}}