US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutrien Ltd.

60.62

-0.3400-0.56%

Volume:1.11M

Turnover:67.50M

Market Cap:29.55B

PE:57.06

High:61.24

Open:60.95

Low:60.40

Close:60.96

Loading ...

Overview Company News Filings

Nutrien Ltd. Stock Rises Thursday, Outperforms Market

Nutrien Ltd. Stock Rises Monday, Outperforms Market

Nutrien Ltd. Stock Falls Thursday, Underperforms Market

Nutrien Releases 2024 Sustainability Report

Goldman Sachs starts coverage on agriculture chemical stocks

Nutrien Prices $1 Billion of 2-Year and 7-Year Senior Notes Offering

Nutrien initiated with a Sell at Goldman Sachs

Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 2-Year and 7-Year Senior Notes

Nutrien Ltd. Stock Falls Monday, Still Outperforms Market

Nutrien Ltd. Stock Rises Friday, Still Underperforms Market

Farmers Are Under Hammer From Tariffs. It Could Be Worse This Time. -- Barrons.com

Nutrien Ltd. Stock Rises Wednesday, Outperforms Market

Barclays Keeps Their Hold Rating on Nutrien (NTR)

Nutrien Ltd. Stock Falls Monday, Underperforms Market

Nutrien Ltd. (NTR): Among the Dividend Stocks That Are Outperforming the Market in 2025

Analysts Are Neutral on Top Materials Stocks: Albemarle (ALB), Nutrien (NTR)

Nutrien Ltd. (NTR): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment

Nutrien Ltd. Stock Falls Friday, Underperforms Market

Nutrien Ltd. Releases 2024 Modern Slavery Report

Nutrien Ltd. Highlights Strategic Advantage in 2024 Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":60.62,"timestamp":1750705581023,"preClose":60.96,"halted":0,"volume":1109109,"delay":0,"floatShares":487017532,"shares":487486738,"eps":1.062349,"marketStatus":"Trading","change":-0.34,"latestTime":"06-23 15:06:22 EDT","open":60.95,"high":61.24,"low":60.4,"amount":67504453.042902,"amplitude":0.01378,"askPrice":60.63,"askSize":106,"bidPrice":60.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.062349,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.96,"dividendRate":0.035714,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.96,"latestTime":"09:29 EDT","volume":3383,"amount":206064.761486,"timestamp":1750685399357},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"17:02 EDT","volume":179638,"amount":10989514.1665,"timestamp":1750453323174},"volumeRatio":0.448149,"impliedVol":0.2648,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":487017532,"roa":"2.83%","roe":"2.26%","lyrEps":1.363825,"volumeRatio":0.448149,"shares":487486738,"dividePrice":2.165,"high":61.24,"amplitude":0.01378,"preClose":60.96,"low":60.4,"week52Low":43.695,"pbRate":"1.23","psRate":"1.19","week52High":65.08,"institutionHeld":0,"latestPrice":60.62,"committee":-0.029126,"eps":1.062349,"divideRate":0.035714,"volume":1109109,"delay":0,"ttmEps":1.062349,"open":60.95,"prevYearClose":44.75,"prevWeekClose":60.94,"prevMonthClose":59.03,"prevQuarterClose":49.67,"fiveDayClose":62.89,"twentyDayClose":58.89,"sixtyDayClose":50.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521491846","title":"Nutrien Ltd. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491846?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.09% higher to C$75.08 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Nutrien Ltd. closed 9.7% below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2520685863","title":"Nutrien Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685863?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:34","pubTimestamp":1742243640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR advanced 2.14% to C$74.52 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Nutrien Ltd. closed 10.4% short of its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 4.4 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2519861402","title":"Nutrien Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861402?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slipped 1.01% to C$72.28 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Nutrien Ltd. closed 13.1% below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2519648338","title":"Nutrien Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519648338","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519648338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"SASKATOON, Saskatchewan, March 13, 2025----Nutrien Ltd.  released its 2024 Sustainability Report today, detailing company performance and providing an update on its sustainability initiatives.Nutrien is a leading global provider of crop inputs and services. We operate a world-class network of production, distribution and ag retail facilities that positions us to efficiently serve the needs of growers. We focus on creating long-term value by prioritizing investments that strengthen the advantages of our business across the ag value chain and by maintaining access to the resources and the relationships with stakeholders needed to achieve our goals.FOR FURTHER INFORMATION: Jeff HolzmanVice President, Investor Relations 933-8545Contact us at: www.nutrien.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-releases-2024-sustainability-report-203000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0612318971.USD","BK4588","LU1430597077.USD","BK4093","BK4585","NTR","LU0654597011.USD"],"gpt_icon":0},{"id":"2519857812","title":"Goldman Sachs starts coverage on agriculture chemical stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857812","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857812?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:06","pubTimestamp":1741885577,"startTime":"0","endTime":"0","summary":"Investing.com --Goldman Sachs initiated research coverage on U.S. agricultural input stocks, favoring defensive and value plays in a weakening agricultural macro environment. “We believe the ag macro is still in the process of settling lower from the peak caused by the Russia/Ukraine War,” analyst at Goldman Sachs said. The brokerage issued \"Buy\" ratings on Corteva , FMC Corp , and Mosaic, while assigning a \"Neutral\" rating to CF Industries  and a \"Sell\" rating to Nutrien .Goldman noted that the agricultural sector is still normalizing from the price surge caused by the Russia-Ukraine war, with corn, a key proxy, expected to stabilize in the $3-$4 per bushel range, similar to levels seen from 2014 to 2020. While a stronger-than-expected spring 2025 planting season could provide near-term support, the firm expects the downward trend to resume later in the year.Among agricultural inputs, seeds remain the most resilient business in a weaker commodity cycle, according to Goldman. The firm ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-starts-coverage-agriculture-170617178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","IE00B19Z3581.USD","LU2471134796.USD","LU0471298777.SGD","LU0612318385.USD","LU0345780950.USD","LU0654597011.USD","BK4585","LU1868837300.USD","LU0061475181.USD","GS","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4588","LU1868837136.USD","IE00BSNM7G36.USD","LU1506573853.SGD","LU2471134523.USD","BK4533","BK4516","LU0096364046.USD","LU2750360997.AUD","LU1668664300.SGD","LU0612318971.USD","BK4550","BK4535","BK4545","BK4504","LU2237443382.USD","LU1868836591.USD","BK4552","LU1791807156.HKD","LU1868836757.USD","FMC","LU2237443465.HKD","LU1430597077.USD","CTVA","LU0345781412.USD","LU2237438978.USD","IE0004091025.USD","NTR","IE0002270589.USD","BK4093","IE0034235188.USD","LU0385154629.USD","LU0630314457.HKD","LU1868836914.USD","LU2237443622.USD","LU2237443895.HKD","CF"],"gpt_icon":0},{"id":"2519757838","title":"Nutrien Prices $1 Billion of 2-Year and 7-Year Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519757838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519757838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:49","pubTimestamp":1741859340,"startTime":"0","endTime":"0","summary":"Nutrien Ltd. NTR recently announced the pricing of $400 million total principal amount of 4.5% senior notes due March 12, 2027, and $600 million total principal amount of 5.25% senior notes due March 12, 2032. The offering is expected to close on or around March 13, 2025, subject to customary closing conditions.Nutrien intends to use the net proceeds of this offering to repay its $500 million total principal amount of 3% senior notes due on April 1, 2025, and its $500 million total principal amount of 5.95% senior notes due on Nov. 7, 2025, after which such proceeds may be used to reduce outstanding indebtedness under its short-term credit facilities, finance working capital and for general corporate purposes. The senior notes will be unsecured and rank similarly to Nutrien's current senior unsecured debt.NTR’s shares have lost 4.3% in the past year compared with the industry’s 6.6% decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-prices-1-billion-2-094900444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","IE0031619046.USD","LU1074936037.SGD","LU0006061336.USD","LU0654597011.USD","LU0612318385.USD","IE00B19Z4B17.USD","CRS","MT","LU0612318971.USD","BK4093","IE00B66KJ199.SGD","NTR","IE00B7SZL793.SGD","LU2065731478.USD","BK4109","AXTA","LU1430597077.USD","BK4588","BK4585","BK4006"],"gpt_icon":0},{"id":"2519200221","title":"Nutrien initiated with a Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519200221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519200221?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:35","pubTimestamp":1741854906,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Duffy Fischer initiated coverage of Nutrien (NTR) with a Sell rating and $53 price target implying 4% upside. The shares will...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutrien-initiated-with-a-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutrien-initiated-with-a-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4552","IE0004091025.USD","LU2237443978.SGD","LU2237443382.USD","LU0106831901.USD","LU2237438978.USD","NTR","IE0002270589.USD","IE00BFXG1179.USD","LU1868837136.USD","LU0061475181.USD","LU1791807156.HKD","LU2750360997.AUD","LU1668664300.SGD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","BK4127","BK4093","LU0612318385.USD","LU0654597011.USD","LU2471134879.HKD","LU2237443622.USD","LU2471134523.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","IE0004086264.USD","BK4585","BK4533","IE0034235188.USD","LU1430597077.USD","LU2237443549.SGD","BK4588","LU0612318971.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443465.HKD","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2518970166","title":"Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 2-Year and 7-Year Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970166","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970166?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:42","pubTimestamp":1741732920,"startTime":"0","endTime":"0","summary":"SASKATOON, Saskatchewan, March 11, 2025----Nutrien Ltd.  today announced the pricing of US$400 million aggregate principal amount of 4.500 percent senior notes due March 12, 2027 and US$600 million aggregate principal amount of 5.250 percent senior notes due March 12, 2032 . The offering is expected to close on or about March 13, 2025, subject to customary closing conditions.Nutrien intends to use the net proceeds from this offering to repay its US$500 million aggregate principal amount of 3.000% senior notes upon their maturity on April 1, 2025 and its US$500 million aggregate principal amount of 5.950% senior notes upon their maturity on November 7, 2025, pending which such proceeds may be used to reduce outstanding indebtedness under its short-term credit facilities, to finance working capital and for general corporate purposes. The senior notes will be unsecured and rank equally with Nutrien’s existing senior unsecured debt. The joint book-running managers for the offering are Barc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-prices-offering-aggregate-us-224200015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","LU0654597011.USD","LU0612318385.USD","BK4585","BK4588","NTR","BK4093","LU1430597077.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2518978383","title":"Nutrien Ltd. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978383?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR dropped 0.56% to C$72.99 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Nutrien Ltd. closed 12.2% below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 2.4 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2517466642","title":"Nutrien Ltd. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466642?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR inched 0.36% higher to C$73.40 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.71% to 24,758.76.Nutrien Ltd. closed 11.7% below its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2517488927","title":"Farmers Are Under Hammer From Tariffs. It Could Be Worse This Time. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:05","pubTimestamp":1741212300,"startTime":"0","endTime":"0","summary":"American farmers are getting squeezed -- again -- by both U.S. tariffs and retaliation from major trade partners. This time, it might cost the government more to keep them afloat, and the long-term damage could be worse.Tariffs against major U.S. trade partners took effect on Tuesday. The U.S. imposed a 25% levy on nearly all imports from Mexico and Canada -- a one-month exemption for cars was granted on Wednesday -- while it doubled to 20% a tariff it imposed on all Chinese products in February.Retaliation has already started. On Tuesday, China's Ministry of Finance said it would add 10% tariffs on a range of U.S. agricultural products, including soybeans, sorghum, pork, beef, seafood, fruits and vegetables, and dairy products. It plans 15% tariffs on chicken, wheat, corn, and cotton, starting March 10.\"Farmers are frustrated,\" said Caleb Ragland, president of the American Soybean Association, in a Tuesday statement. \"Not only do [tariffs] hit our family businesses squarely in the wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","LU0612318971.USD","LU0612318385.USD","BK4588","BK4093","BK4585","NTR","LU0654597011.USD"],"gpt_icon":0},{"id":"2517192237","title":"Nutrien Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192237?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR rose 1.98% to C$71.60 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Nutrien Ltd. closed 13.9% below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2517996129","title":"Barclays Keeps Their Hold Rating on Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996129?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:16","pubTimestamp":1741166174,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Hold rating on Nutrien (NTR – Research Report) today and set a price target of $56.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTR"],"gpt_icon":0},{"id":"2516669821","title":"Nutrien Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669821?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slipped 5.17% to C$71.90 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Nutrien Ltd. closed 13.5% short of its 52-week high of C$83.14, which the company reached on May 23rd.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2516665711","title":"Nutrien Ltd. (NTR): Among the Dividend Stocks That Are Outperforming the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665711?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:15","pubTimestamp":1741029326,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Dividend Stocks are Outperforming the Market in 2025.In this article, we are going to take a look at where Nutrien Ltd.  stands against the other dividend stocks.As in previous years, the dividend stocks are proving their value in 2025 by delivering returns at a comparatively higher rate than the benchmark index. Following a standout 2024, the market has also been facing a lot of turbulence in the past few weeks. However, some dividend-paying companies are holding themselves strong against this headwind, managing to reward the stockholders with income growth and capital appreciation. Thinking about the possibility of economic uncertainty leads investors to prioritize stability, and our list holds the 10 dividend stocks, which they may just be looking for.Of course, not all dividend stocks are created equal. While some companies offer high but unsustainable yields, some show consistent payout growth, making the latter more attractive for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-ntr-among-dividend-191526082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR"],"gpt_icon":0},{"id":"2516504212","title":"Analysts Are Neutral on Top Materials Stocks: Albemarle (ALB), Nutrien (NTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516504212?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:10","pubTimestamp":1740989409,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Albemarle (ALB – Research Report) and Nutrien (NTR – Research Report) with neutral ratings, indicatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-materials-stocks-albemarle-alb-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-materials-stocks-albemarle-alb-nutrien-ntr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALB","NTR","ARKG"],"gpt_icon":0},{"id":"2516538795","title":"Nutrien Ltd. (NTR): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538795","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538795?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:04","pubTimestamp":1740827069,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Stocks Grow Firmer Despite Mixed Market Sentiment.In this article, we are going to take a look at where Nutrien Ltd.  stands against the other dividend stocks.Dividend stocks are proving their worth despite the ever-changing market conditions. The changes in laws and regulations brought up by the new presidency of the U.S. and the advent of the latest Artificial Intelligence  models from foreign countries, and such events are having an unprecedented effect on the market, making it more volatile than ever before. Sometimes, investors are unsure where things are headed and how their investment will turn out. Even so, some dividend-paying companies stand firm, earning their trust, irrespective of the uncertainty. For these investors who are looking for steady returns, dividend stocks have proven to be a worthwhile investment. In our article, we will look closely into ten stocks that have stayed firm despite the ups and downs.The following sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-ltd-ntr-among-dividend-110429108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","LU0654597011.USD","LU1430597077.USD","BK4585","NTR","BK4588","LU0612318385.USD","BK4093"],"gpt_icon":0},{"id":"2516300387","title":"Nutrien Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300387?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:34","pubTimestamp":1740778440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nutrien Ltd. NTR slipped 0.01% to C$75.82 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.06% to 25,393.45.Nutrien Ltd. closed 8.8% below its 52-week high of C$83.14, which the company achieved on May 23rd.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2516370686","title":"Nutrien Ltd. Releases 2024 Modern Slavery Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370686?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766692,"startTime":"0","endTime":"0","summary":"Nutrien ( ($TSE:NTR) ) has shared an update. On February 28, 2025, Nutrien Ltd. released its Modern Slavery Report for the financial year ending De...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nutrien-ltd-releases-2024-modern-slavery-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nutrien-ltd-releases-2024-modern-slavery-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTR","LU0654597011.USD","BK4585","LU1430597077.USD","LU0612318385.USD","LU0612318971.USD","BK4093","BK4588"],"gpt_icon":0},{"id":"2516237787","title":"Nutrien Ltd. Highlights Strategic Advantage in 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237787","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237787?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:28","pubTimestamp":1740763707,"startTime":"0","endTime":"0","summary":"An announcement from Nutrien ( ($TSE:NTR) ) is now available. Nutrien Ltd. released its 2024 Annual Report, highlighting its strong relationships w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nutrien-ltd-highlights-strategic-advantage-in-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nutrien-ltd-highlights-strategic-advantage-in-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0612318385.USD","NTR","BK4588","BK4585","LU0654597011.USD","BK4093","LU0612318971.USD","LU1430597077.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"NTR","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"NTR","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-03-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-19","symbol":"NTR","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3478,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2025-06-20","current":56.82841,"percent":0.886914,"low":3.94244,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"high":338.901807,"avg":39.985792,"sd":65.419679,"marketCap":29948572107.99},"quantilePoints":[{"date":"2020-06-26","current":20.444727,"twenty":9.048446,"median":20.588764,"eighty":89.880245,"marketCap":18727369453.69},{"date":"2020-07-02","current":20.148403,"twenty":9.055002,"median":20.533302,"eighty":89.825274,"marketCap":18455936742.99},{"date":"2020-07-10","current":19.722996,"twenty":9.060742,"median":20.518109,"eighty":89.724536,"marketCap":18066264528.42},{"date":"2020-07-17","current":20.628132,"twenty":9.065476,"median":20.533302,"eighty":89.658411,"marketCap":18895368340.02},{"date":"2020-07-24","current":20.372812,"twenty":9.068161,"median":20.530496,"eighty":89.485781,"marketCap":18661495860.44},{"date":"2020-07-31","current":20.236224,"twenty":9.069738,"median":20.54352,"eighty":89.367259,"marketCap":18536380912.7},{"date":"2020-08-07","current":22.044148,"twenty":9.071839,"median":20.566755,"eighty":89.077219,"marketCap":20192439690.3},{"date":"2020-08-14","current":26.573808,"twenty":9.073745,"median":20.611033,"eighty":88.834548,"marketCap":21870243829.36},{"date":"2020-08-21","current":25.803414,"twenty":9.074506,"median":20.637216,"eighty":88.49002,"marketCap":21236209170.84},{"date":"2020-08-28","current":25.723197,"twenty":9.078189,"median":20.717036,"eighty":88.174365,"marketCap":21170191232.33},{"date":"2020-09-04","current":25.935444,"twenty":9.083632,"median":20.790388,"eighty":88.094289,"marketCap":21344870221.39},{"date":"2020-09-11","current":27.475035,"twenty":9.088588,"median":20.829046,"eighty":87.958203,"marketCap":22611953491.99},{"date":"2020-09-18","current":28.873011,"twenty":9.098687,"median":20.91236,"eighty":87.711268,"marketCap":23762487730.53},{"date":"2020-09-25","current":27.418818,"twenty":9.109436,"median":21.146842,"eighty":87.610668,"marketCap":22565687349.37},{"date":"2020-10-02","current":26.755809,"twenty":9.113854,"median":21.273187,"eighty":87.518258,"marketCap":22020030763.04},{"date":"2020-10-09","current":28.329926,"twenty":9.115864,"median":21.294446,"eighty":84.465333,"marketCap":23315529169.49},{"date":"2020-10-16","current":27.789368,"twenty":9.120035,"median":21.324144,"eighty":79.885417,"marketCap":22870650422.09},{"date":"2020-10-23","current":28.707848,"twenty":9.129576,"median":21.377113,"eighty":79.64844,"marketCap":23626559409.68},{"date":"2020-10-30","current":28.14721,"twenty":9.136398,"median":21.422215,"eighty":79.395547,"marketCap":23165154013.05},{"date":"2020-11-06","current":238.676675,"twenty":9.140629,"median":21.450879,"eighty":87.518258,"marketCap":22674284134.95},{"date":"2020-11-13","current":250.858231,"twenty":9.147848,"median":21.543252,"eighty":88.096676,"marketCap":23831531962.41},{"date":"2020-11-20","current":272.058089,"twenty":9.153128,"median":21.645582,"eighty":89.172226,"marketCap":25845518459.87},{"date":"2020-11-27","current":296.76286,"twenty":9.157935,"median":21.671945,"eighty":89.664546,"marketCap":28192471665.84},{"date":"2020-12-04","current":302.673612,"twenty":9.160121,"median":21.703164,"eighty":90.124876,"marketCap":28753993154.75},{"date":"2020-12-11","current":294.30049,"twenty":9.163795,"median":21.84337,"eighty":90.581859,"marketCap":27958546600.12},{"date":"2020-12-18","current":286.576283,"twenty":9.165543,"median":21.909929,"eighty":91.175044,"marketCap":27224746874.41},{"date":"2020-12-24","current":283.310914,"twenty":9.166448,"median":21.97599,"eighty":91.567043,"marketCap":26914536858.4},{"date":"2020-12-31","current":287.937092,"twenty":9.169358,"median":22.038624,"eighty":91.795142,"marketCap":27354023747.45},{"date":"2021-01-08","current":308.061413,"twenty":9.182846,"median":22.099573,"eighty":92.23973,"marketCap":29265834253.67},{"date":"2021-01-15","current":321.154444,"twenty":9.186641,"median":22.209454,"eighty":92.578373,"marketCap":30509672162.07},{"date":"2021-01-22","current":315.707802,"twenty":9.188938,"median":22.252144,"eighty":93.076537,"marketCap":29992241152.48},{"date":"2021-01-29","current":295.186901,"twenty":9.191813,"median":22.275322,"eighty":93.705422,"marketCap":28042755539.73},{"date":"2021-02-05","current":320.740966,"twenty":9.202176,"median":22.403703,"eighty":94.813152,"marketCap":30470391786.29},{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":34.265889,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28954675959.07},{"date":"2024-06-07","current":32.445052,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27416069293.02},{"date":"2024-06-14","current":29.946069,"twenty":6.550751,"median":15.764434,"eighty":35.492705,"marketCap":25304428106.09},{"date":"2024-06-21","current":30.160097,"twenty":6.550704,"median":16.475732,"eighty":35.559542,"marketCap":25485281615.46},{"date":"2024-06-28","current":29.792292,"twenty":6.550704,"median":16.672512,"eighty":35.559542,"marketCap":25174487293.32},{"date":"2024-07-05","current":29.228993,"twenty":6.550704,"median":16.993696,"eighty":35.559542,"marketCap":24698499060.88},{"date":"2024-07-12","current":29.142743,"twenty":6.550704,"median":17.067115,"eighty":35.559542,"marketCap":24625617347.37},{"date":"2024-07-19","current":29.578685,"twenty":6.550704,"median":17.16169,"eighty":35.559542,"marketCap":24993989257.13},{"date":"2024-07-26","current":29.9399,"twenty":6.550704,"median":17.259315,"eighty":35.559542,"marketCap":25299215553.37},{"date":"2024-08-02","current":28.063084,"twenty":6.550704,"median":17.347663,"eighty":35.559542,"marketCap":23713305548.3},{"date":"2024-08-09","current":28.804731,"twenty":6.550704,"median":17.400704,"eighty":35.559542,"marketCap":22755737911.35},{"date":"2024-08-16","current":29.261211,"twenty":6.550704,"median":17.47203,"eighty":35.559542,"marketCap":23116356869.45},{"date":"2024-08-23","current":30.233974,"twenty":6.550704,"median":17.507381,"eighty":35.559542,"marketCap":23884839522.35},{"date":"2024-08-30","current":30.291041,"twenty":6.550704,"median":17.563104,"eighty":35.559542,"marketCap":23929922503.82},{"date":"2024-09-06","current":29.039142,"twenty":6.550704,"median":17.700554,"eighty":35.559542,"marketCap":22940921823.6},{"date":"2024-09-13","current":29.287914,"twenty":6.550704,"median":17.742597,"eighty":35.559542,"marketCap":23137452616.43},{"date":"2024-09-20","current":29.445777,"twenty":6.550704,"median":17.821647,"eighty":35.559542,"marketCap":23262163848.86},{"date":"2024-09-27","current":30.276283,"twenty":6.550704,"median":17.918409,"eighty":35.559542,"marketCap":23918263368.9},{"date":"2024-10-04","current":31.174398,"twenty":6.550704,"median":18.092758,"eighty":35.559542,"marketCap":24627774271.94},{"date":"2024-10-11","current":30.643026,"twenty":6.550704,"median":18.182824,"eighty":35.559542,"marketCap":24207990143.85},{"date":"2024-10-18","current":29.813877,"twenty":6.550704,"median":18.238625,"eighty":35.559542,"marketCap":23552962800.23},{"date":"2024-10-25","current":30.009562,"twenty":6.550704,"median":18.430899,"eighty":35.559542,"marketCap":23707553608.47},{"date":"2024-11-01","current":30.294567,"twenty":6.550704,"median":18.561114,"eighty":35.559542,"marketCap":23932707783.48},{"date":"2024-11-08","current":32.528076,"twenty":6.550704,"median":18.65884,"eighty":35.559542,"marketCap":23843079729.82},{"date":"2024-11-15","current":31.162338,"twenty":6.551,"median":18.728758,"eighty":35.559542,"marketCap":22841993727.84},{"date":"2024-11-22","current":31.605849,"twenty":6.555789,"median":18.900954,"eighty":35.559542,"marketCap":23167087158.72},{"date":"2024-11-29","current":31.454091,"twenty":6.583231,"median":18.947181,"eighty":35.559542,"marketCap":23055848904.37},{"date":"2024-12-06","current":32.351049,"twenty":6.6389,"median":19.181415,"eighty":35.559542,"marketCap":23713319074.43},{"date":"2024-12-13","current":32.482878,"twenty":6.735424,"median":19.462346,"eighty":35.559542,"marketCap":23809949291.61},{"date":"2024-12-20","current":30.056625,"twenty":6.961288,"median":19.663443,"eighty":35.559542,"marketCap":22031506012.22},{"date":"2024-12-27","current":29.887807,"twenty":7.013032,"median":19.72287,"eighty":35.559542,"marketCap":21907762384.65},{"date":"2025-01-03","current":31.527409,"twenty":7.067549,"median":19.842549,"eighty":35.559542,"marketCap":23109591338.66},{"date":"2025-01-10","current":32.629852,"twenty":7.122983,"median":19.868533,"eighty":35.626378,"marketCap":23917681285.2},{"date":"2025-01-17","current":34.893067,"twenty":7.178056,"median":20.042837,"eighty":35.626378,"marketCap":25576618233.37},{"date":"2025-01-24","current":35.598574,"twenty":7.216281,"median":20.148403,"eighty":35.691301,"marketCap":26093754749.28},{"date":"2025-01-31","current":34.922179,"twenty":7.506611,"median":20.234793,"eighty":35.719339,"marketCap":25597957087.98},{"date":"2025-02-07","current":33.844634,"twenty":7.774373,"median":20.332458,"eighty":35.719339,"marketCap":24808116503.59},{"date":"2025-02-14","current":34.313771,"twenty":7.945412,"median":20.393776,"eighty":35.719339,"marketCap":25151994302.69},{"date":"2025-02-21","current":38.22342,"twenty":7.96096,"median":20.410812,"eighty":35.77376,"marketCap":25762585424.76},{"date":"2025-02-28","current":38.137928,"twenty":7.96096,"median":20.410812,"eighty":35.976736,"marketCap":25704963646.38},{"date":"2025-03-07","current":37.031249,"twenty":7.95785,"median":20.402294,"eighty":36.229288,"marketCap":24959062167.61},{"date":"2025-03-14","current":36.762122,"twenty":7.95785,"median":20.48191,"eighty":36.493649,"marketCap":24777670358.89},{"date":"2025-03-21","current":38.076103,"twenty":7.95785,"median":20.532645,"eighty":36.802366,"marketCap":25663293523.38},{"date":"2025-03-28","current":36.416591,"twenty":7.95785,"median":20.574093,"eighty":36.834763,"marketCap":24544782508.85},{"date":"2025-04-04","current":34.362393,"twenty":7.95785,"median":20.632091,"eighty":36.852905,"marketCap":23160253220.36},{"date":"2025-04-11","current":36.981692,"twenty":7.96096,"median":20.648721,"eighty":36.868764,"marketCap":24925660478.28},{"date":"2025-04-17","current":37.996251,"twenty":7.96096,"median":20.702967,"eighty":36.981692,"marketCap":25609472652.45},{"date":"2025-04-25","current":39.197845,"twenty":7.95785,"median":20.756435,"eighty":37.39401,"marketCap":26419347880.68},{"date":"2025-05-02","current":41.243127,"twenty":7.95785,"median":20.806088,"eighty":37.709796,"marketCap":27797867236.06},{"date":"2025-05-09","current":51.414089,"twenty":7.95785,"median":20.831002,"eighty":37.902708,"marketCap":27095224829.45},{"date":"2025-05-16","current":53.517238,"twenty":7.95785,"median":20.855009,"eighty":38.063105,"marketCap":28203584188.33},{"date":"2025-05-23","current":54.465256,"twenty":7.95785,"median":20.91207,"eighty":38.171037,"marketCap":28703189888.89},{"date":"2025-05-30","current":54.394154,"twenty":7.95785,"median":20.91236,"eighty":38.486447,"marketCap":28665718990.56},{"date":"2025-06-06","current":55.836259,"twenty":7.95785,"median":20.91236,"eighty":38.609024,"marketCap":29425708529.38},{"date":"2025-06-13","current":55.900773,"twenty":7.95785,"median":20.91236,"eighty":39.159752,"marketCap":29459707475.95},{"date":"2025-06-20","current":56.82841,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"marketCap":29948572107.99}],"updateTime":1750686944727}}}