US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetSTREIT Corp.

16.69

-0.0600-0.36%

Post-market: 16.690.00000.00%16:20 EDT

Volume:1.03M

Turnover:17.22M

Market Cap:1.36B

PE:-115.58

High:16.96

Open:16.77

Low:16.65

Close:16.75

Loading ...

Overview Company News Filings

NETSTREIT Reports First Quarter 2025 Financial and Operating Results

Press Release: NETSTREIT Corp. Announces Dates for First Quarter 2025 Earnings Release and Conference Call

Netstreit Initiated at Overweight by Wells Fargo

Netstreit Corp. : Wells Fargo Initiates Coverage With Overweight Rating and Target Price $18

THOMSON REUTERS

Strong Growth Prospects and Defensive Strategy Make NETSTREIT a Buy Recommendation

Netstreit price target raised to $17 from $15 at Mizuho

BTIG Sticks to Their Buy Rating for NETSTREIT (NTST)

Netstreit initiated with a Buy at Lucid Capital

Top Executive Makes Bold Move with NETSTREIT Stock Purchase

Wedbush Lifts Price Target on NETSTREIT to $16 From $15, Keeps Neutral Rating

MT Newswires Live

Truist Financial Sticks to Its Buy Rating for NETSTREIT (NTST)

Q4 2024 Netstreit Corp Earnings Call

Thomson Reuters StreetEvents

Netstreit Corp (NTST) Q4 2024 Earnings Call Highlights: Record Investments and Strategic Tenant ...

NETSTREIT Corp. Reports 2024 Financial Results

Netstreit Corp : Stifel Cuts Target Price to $18.50 From $19.50

THOMSON REUTERS

Netstreit Corp reports results for the quarter ended December 31 - Earnings Summary

Strategic Asset Dispositions and Stable Financial Performance Justify Buy Rating for NETSTREIT

NETSTREIT (NTST) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

NETSTREIT (NTST) Q4 FFO and Revenues Top Estimates

NETSTREIT: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTST\",,,,,undefined,":{"symbol":"NTST","market":"US","secType":"STK","nameCN":"NetSTREIT Corp.","latestPrice":16.69,"timestamp":1750449600000,"preClose":16.75,"halted":0,"volume":1028375,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:20 EDT","volume":84703,"amount":1413693.318235,"timestamp":1750450800608},"delay":0,"floatShares":81222630,"shares":81706094,"eps":-0.144396,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":16.77,"high":16.955,"low":16.645,"amount":17215004.073971,"amplitude":0.018507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.144396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":16.75,"dividendRate":0.05003,"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:20 EDT","volume":84703,"amount":1413693.318235,"timestamp":1750450800608},"volumeRatio":1.000319246127693,"impliedVol":0.1044,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTST\",,,,,undefined,":{"symbol":"NTST","floatShares":81222630,"roa":"1.54%","roe":"-0.88%","lyrEps":-0.156002,"volumeRatio":1.000319246127693,"shares":81706094,"dividePrice":0.835,"high":16.955,"amplitude":0.018507,"preClose":16.75,"low":16.645,"week52Low":13.42,"pbRate":"1.04","psRate":"7.97","week52High":17.53,"institutionHeld":0,"latestPrice":16.69,"eps":-0.144396,"divideRate":0.05003,"volume":1028375,"delay":0,"ttmEps":-0.144396,"open":16.77,"prevYearClose":14.15,"prevWeekClose":16.39,"prevMonthClose":16.1,"prevQuarterClose":15.85,"fiveDayClose":16.45,"twentyDayClose":15.59,"sixtyDayClose":15.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531138266","title":"NETSTREIT Reports First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531138266","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531138266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"– Net Income of $0.02 and Adjusted Funds from Operations  of $0.32 Per Diluted Share for First Quarter –。– Completed $90.7 Million of Gross Investment Activity at 7.7% Blended Cash Yield for First Quarter –。– Increases 2025 AFFO Per Share Guidance to a New Range of $1.28 to $1.30 –。– Closed $275.0 Million in Additional Financing Commitments in January 2025 –。DALLAS, April 28, 2025----NETSTREIT Corp.   today announced financial and operating results for the first quarter ended March 31, 2025.\"I am pleased to report our results for the first quarter, which reflect our ongoing strategic focus on active and accretive capital recycling to further enhance the diversity of our portfolio. This disciplined approach resulted in $90.7 million of new investments at a 7.7% cash yield this quarter and a further reduction in select top tenant concentrations. Given the excellent condition of our balance sheet and the exceptional performance of our defensively positioned net lease portfolio, we are inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-reports-first-quarter-2025-200500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST"],"gpt_icon":0},{"id":"2525076988","title":"Press Release: NETSTREIT Corp. Announces Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076988?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:11","pubTimestamp":1744056660,"startTime":"0","endTime":"0","summary":"NETSTREIT Corp. , a nationwide owner of high-quality, single-tenant net lease properties, today announced that it will release its first quarter 2025 financial results on Monday, April 28, 2025, after the close of trading on the New York Stock Exchange. A conference call will be held on Tuesday, April 29, 2025 at 11:00 AM ET.A live webcast will be accessible on the \"Investor Relations\" section of the Company's website at www.NETSTREIT.com. To listen to the live webcast, please go to the site at least 15 minutes prior to the scheduled start time to register and install any necessary audio software.The playback can be accessed through Tuesday, May 6, 2025.NETSTREIT Corp. is an internally managed real estate investment trust  based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide. The growing portfolio consists of high-quality properties leased to e-commerce resistant tenants with healthy balance sheets. Led by a management team of season","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST"],"gpt_icon":0},{"id":"2525046385","title":"Netstreit Initiated at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046385?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:35 ET (13:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST"],"gpt_icon":0},{"id":"2525016489","title":"Netstreit Corp. : Wells Fargo Initiates Coverage With Overweight Rating and Target Price $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016489?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:46","pubTimestamp":1744022805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAZN3O6W0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","NTST"],"gpt_icon":0},{"id":"2525001697","title":"Strong Growth Prospects and Defensive Strategy Make NETSTREIT a Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001697?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022135,"startTime":"0","endTime":"0","summary":"NETSTREIT (NTST) has received a new Buy rating, initiated by Wells Fargo analyst, John Kilichowski. John Kilichowski has given his Buy rating due t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-growth-prospects-and-defensive-strategy-make-netstreit-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-growth-prospects-and-defensive-strategy-make-netstreit-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","LU0208291251.USD","LU1791807156.HKD","LU0683600562.USD","LU0310800965.SGD","LU0048573561.USD","LU0149725797.USD","BK4231","LU0130517989.USD","LU0310800379.SGD","IE00B7SZLL34.SGD","LU0175139822.USD","LU0256863811.USD","LU0029864427.USD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0052756011.USD","LU2361044949.HKD","BK4585","BK4600","LU0640476718.USD","BK4504","LU0162691827.USD","LU0251142724.SGD","LU2236285917.USD","LU0128525929.USD","BK4588","LU1668664300.SGD","BK4023","BK4596","LU0320765489.SGD","NTST","STRK","LU0477156953.USD","LU0267386448.USD","LU0106831901.USD","LU0971096721.USD","LU0154236417.USD","LU2361045086.USD","IE00B19Z3B42.SGD","LU2361044865.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU1506573853.SGD","BK4207","LU0742534661.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2524259873","title":"Netstreit price target raised to $17 from $15 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259873?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682292,"startTime":"0","endTime":"0","summary":"Mizuho analyst Haendel St. Juste raised the firm’s price target on Netstreit (NTST) to $17 from $15 and keeps an Outperform rating on the shares. C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netstreit-price-target-raised-to-17-from-15-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netstreit-price-target-raised-to-17-from-15-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","NTST"],"gpt_icon":0},{"id":"2522044385","title":"BTIG Sticks to Their Buy Rating for NETSTREIT (NTST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044385?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:18","pubTimestamp":1742897892,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Gorman from BTIG maintained a Buy rating on NETSTREIT (NTST – Research Report), with a price target of $19....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTST"],"gpt_icon":0},{"id":"2521874502","title":"Netstreit initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874502?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813148,"startTime":"0","endTime":"0","summary":"Lucid Capital analyst Craig Kucera initiated coverage of Netstreit (NTST) with a Buy rating and $18 price target The company manages a diverse port...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netstreit-initiated-with-a-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netstreit-initiated-with-a-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4596","BK4080","BK4551","NTST","BK4099","BK4555"],"gpt_icon":0},{"id":"2518508724","title":"Top Executive Makes Bold Move with NETSTREIT Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518508724","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518508724?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:13","pubTimestamp":1741745603,"startTime":"0","endTime":"0","summary":"New insider activity at NETSTREIT ( ($NTST) ) has taken place on March 12, 2025. SVP – Capital Markets Daniel P Donlan has made a significant inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-netstreit-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-netstreit-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","NTST","BK4080"],"gpt_icon":0},{"id":"2516638989","title":"Wedbush Lifts Price Target on NETSTREIT to $16 From $15, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638989?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:40","pubTimestamp":1741005602,"startTime":"0","endTime":"0","summary":"NETSTREIT (NTST) has an average rating of overweight and mean price target of $17.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTST"],"gpt_icon":0},{"id":"2516583260","title":"Truist Financial Sticks to Its Buy Rating for NETSTREIT (NTST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583260?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:35","pubTimestamp":1740785742,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim maintained a Buy rating on NETSTREIT (NTST – Research Report) today and set a price target of $16.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTST"],"gpt_icon":0},{"id":"2514500406","title":"Q4 2024 Netstreit Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500406","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500406?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:37","pubTimestamp":1740555479,"startTime":"0","endTime":"0","summary":"Amy An; Senior Associate - Investor Relations; Netstreit Corp. Mark Manheimer; President, Chief Executive Officer, Company Secretary, Director; Netstreit Corp. Daniel Donlan; Chief Financial Officer, Treasurer; Netstreit Corp. Elmer Chang; Analyst; Scotiabank Global Banking and Markets. Greetings and welcome to the Netstreit Corp fourth quarter 2024 earnings call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce Amy An, Investor relations. Please go ahead.Thank you, Amy, and thank you all for joining us this morning on our fourth quarter 2024 earnings call. I first want to congratulate the team on an outstanding quarter of accelerated transaction activity as we completed over $195 million of gross investments, our highest quarter on record, at a blended cash yield of 7.4% or 8.1% on a straight-line basis with 14 years of weighted average lease term. Included in this activity wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-netstreit-corp-earnings-073759172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST","WBA"],"gpt_icon":0},{"id":"2514001430","title":"Netstreit Corp (NTST) Q4 2024 Earnings Call Highlights: Record Investments and Strategic Tenant ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001430","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001430?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:12","pubTimestamp":1740553939,"startTime":"0","endTime":"0","summary":"Gross Investments: Over $195 million, highest quarter on record.Blended Cash Yield: 7.4% or 8.1% on a straight-line basis.Weighted Average Lease Term: 14 years for new investments.Portfolio Properties: 687 properties leased to 98 tenants.Investment Grade Tenants: 71% of total ABR leased to investment grade or investment grade profile tenants.Net Loss: $5.4 million or $0.07 per diluted share for Q4 2024.Core FFO: $26.5 million or $0.32 per diluted share for Q4 2024.AFFO: $25.9 million or $0.32 per diluted share for Q4 2024, a 3.2% increase over last year.Full Year 2024 Net Loss: $0.16 per diluted share.Full Year 2024 Core FFO and AFFO: $1.26 per diluted share, representing 3.3% growth over 2023.Recurring G&A Expenses: Declined 10% year over year to $4.3 million for Q4 2024.Pro Forma Total Adjusted Net Debt: $848 million.Pro Forma Liquidity: $635 million at year end.Leverage Ratio: Adjusted net debt to annualized adjusted EBITDAre was 4.5 times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-corp-ntst-q4-2024-071219996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST","WBA"],"gpt_icon":0},{"id":"2514071933","title":"NETSTREIT Corp. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071933?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:03","pubTimestamp":1740542590,"startTime":"0","endTime":"0","summary":"Netstreit Corp. ( ($NTST) ) has released its Q4 earnings. Here is a breakdown of the information Netstreit Corp. presented to its investors. NETSTR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netstreit-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netstreit-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","NTST","BK4080"],"gpt_icon":0},{"id":"2514060937","title":"Netstreit Corp : Stifel Cuts Target Price to $18.50 From $19.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060937?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740484004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTST","BK4080","BK4231"],"gpt_icon":0},{"id":"2514080509","title":"Netstreit Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080509?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:46","pubTimestamp":1740451572,"startTime":"0","endTime":"0","summary":"Netstreit Corp reports results for the quarter ended December 31 - Earnings SummaryNetstreit Corp NTST.N reported a quarterly adjusted loss of 7 cents per share for the quarter ended December 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST"],"gpt_icon":0},{"id":"2514083152","title":"Strategic Asset Dispositions and Stable Financial Performance Justify Buy Rating for NETSTREIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083152?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:25","pubTimestamp":1740443120,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim has maintained their bullish stance on NTST stock, giving a Buy rating on February 12. Ki Bin Kim has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-asset-dispositions-and-stable-financial-performance-justify-buy-rating-for-netstreit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-asset-dispositions-and-stable-financial-performance-justify-buy-rating-for-netstreit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTST"],"gpt_icon":0},{"id":"2514089692","title":"NETSTREIT (NTST) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089692?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:00","pubTimestamp":1740441607,"startTime":"0","endTime":"0","summary":"NETSTREIT  reported $44.1 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 19.6%. EPS of $0.32 for the same period compares to $0.03 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $43.32 million, representing a surprise of +1.81%. The company delivered an EPS surprise of +3.23%, with the consensus EPS estimate being $0.31.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how NETSTREIT performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-ntst-q4-earnings-taking-000007889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST"],"gpt_icon":0},{"id":"2514108961","title":"NETSTREIT (NTST) Q4 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108961?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:35","pubTimestamp":1740440103,"startTime":"0","endTime":"0","summary":"NETSTREIT  came out with quarterly funds from operations  of $0.32 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to FFO of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.23%. A quarter ago, it was expected that this company would post FFO of $0.32 per share when it actually produced FFO of $0.32, delivering no surprise.NETSTREIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $44.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.81%. This compares to year-ago revenues of $36.86 million. The company has topped consensus revenue estimates three times over the last four quarters.NETSTREIT shares have added about 1.1% since the beginning of the year versus the S&P 500's gain of 2.2%.While NETSTREIT has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-ntst-q4-ffo-revenues-233503726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST"],"gpt_icon":0},{"id":"2514707506","title":"NETSTREIT: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707506","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707506?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:38","pubTimestamp":1740436687,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — NETSTREIT Corp.  on Monday reported a key measure of profitability in its fourth quarter. The results surpassed Wall Street expectations.The Dallas-based real estate investment trust said it had funds from operations of $25.9 million, or 32 cents per share, in the period.The average estimate of seven analysts surveyed by Zacks Investment Research was for funds from operations of 31 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $5.4 million, or 7 cents per share.NETSTREIT, based in Dallas, posted revenue of $44.1 million in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $43.3 million.For the year, the company reported funds from operations of $97.4 million. Revenue was reported as $162.8 million.NETSTREIT expects full-year funds from operations in the range of $1.27 to $1.30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-q4-earnings-snapshot-223807034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTST\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NTST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"NTST","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-03-14","symbol":"NTST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"NTST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-02","symbol":"NTST","amount":0.21,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTST\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.1,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.2,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.2,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.2,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTST","date":"2025-06-20","current":-121.209554,"percent":0.063131,"low":-289.090836,"twenty":-78.59747,"median":166.590283,"eighty":258.671532,"high":3447.746171,"avg":298.248234,"sd":731.504314,"marketCap":1368577074},"quantilePoints":[{"date":"2020-08-14","current":-73.365063,"twenty":-66.919142,"median":-59.877724,"eighty":-57.133587,"marketCap":561609558},{"date":"2020-08-21","current":-73.609613,"twenty":-73.919377,"median":-73.568855,"eighty":-60.426551,"marketCap":563481589},{"date":"2020-08-28","current":-74.710089,"twenty":-74.441084,"median":-73.67075,"eighty":-69.067782,"marketCap":571905733},{"date":"2020-09-04","current":-74.873123,"twenty":-74.726393,"median":-74.384022,"eighty":-73.487338,"marketCap":573153754},{"date":"2020-09-11","current":-73.568855,"twenty":-74.734544,"median":-74.384022,"eighty":-73.44658,"marketCap":563169584},{"date":"2020-09-18","current":-71.775487,"twenty":-74.677482,"median":-74.261747,"eighty":-73.44658,"marketCap":549441350},{"date":"2020-09-25","current":-71.490178,"twenty":-74.628572,"median":-73.731888,"eighty":-71.367903,"marketCap":547257313},{"date":"2020-10-02","current":-77.970759,"twenty":-74.677482,"median":-74.119093,"eighty":-71.604302,"marketCap":596866158},{"date":"2020-10-09","current":-79.519577,"twenty":-74.856819,"median":-74.424781,"eighty":-72.313497,"marketCap":608722359},{"date":"2020-10-16","current":-73.568855,"twenty":-75.068763,"median":-74.404402,"eighty":-72.696626,"marketCap":563169584},{"date":"2020-10-23","current":-73.69113,"twenty":-74.856819,"median":-74.098714,"eighty":-72.020037,"marketCap":564105600},{"date":"2020-10-30","current":-80.69686,"twenty":-75.068763,"median":-74.057955,"eighty":-71.824397,"marketCap":564313139},{"date":"2020-11-06","current":-83.457299,"twenty":-77.261563,"median":-74.384022,"eighty":-72.093402,"marketCap":583616895},{"date":"2020-11-13","current":-84.193417,"twenty":-79.111993,"median":-74.424781,"eighty":-72.484682,"marketCap":588764564},{"date":"2020-11-20","current":-82.675175,"twenty":-80.439219,"median":-74.465539,"eighty":-72.680322,"marketCap":578147498},{"date":"2020-11-27","current":-88.150047,"twenty":-82.159893,"median":-74.587814,"eighty":-72.76184,"marketCap":616433281},{"date":"2020-12-04","current":-85.481622,"twenty":-83.199658,"median":-74.669331,"eighty":-72.859659,"marketCap":597772983},{"date":"2020-12-11","current":-83.135248,"twenty":-84.193417,"median":-74.832364,"eighty":-73.169423,"marketCap":581364790},{"date":"2020-12-18","current":-85.481622,"twenty":-84.929534,"median":-75.036157,"eighty":-73.39767,"marketCap":597772983},{"date":"2020-12-24","current":-85.481622,"twenty":-85.159571,"median":-75.978661,"eighty":-73.528097,"marketCap":597772983},{"date":"2020-12-31","current":-89.668289,"twenty":-85.546032,"median":-77.175971,"eighty":-73.560703,"marketCap":627050347},{"date":"2021-01-08","current":-82.353124,"twenty":-85.546032,"median":-77.970759,"eighty":-73.568855,"marketCap":575895393},{"date":"2021-01-15","current":-79.592684,"twenty":-85.481622,"median":-78.183626,"eighty":-73.568855,"marketCap":556591637},{"date":"2021-01-22","current":-81.755028,"twenty":-85.481622,"median":-78.601707,"eighty":-73.568855,"marketCap":571712912},{"date":"2021-01-29","current":-79.270632,"twenty":-85.288391,"median":-78.718544,"eighty":-73.59331,"marketCap":554339532},{"date":"2021-02-05","current":-82.445138,"twenty":-85.076758,"median":-79.458439,"eighty":-73.609613,"marketCap":576538851},{"date":"2021-02-12","current":-82.905211,"twenty":-85.021549,"median":-79.519577,"eighty":-73.658523,"marketCap":579756144},{"date":"2021-02-19","current":-84.515468,"twenty":-84.984743,"median":-79.776713,"eighty":-73.707433,"marketCap":591016668},{"date":"2021-02-26","current":-80.834882,"twenty":-84.984743,"median":-80.397812,"eighty":-73.846012,"marketCap":565278327},{"date":"2021-03-05","current":719.822762,"twenty":-84.837519,"median":-80.69686,"eighty":-73.707433,"marketCap":525470616},{"date":"2021-03-12","current":735.417553,"twenty":-84.681094,"median":-79.914735,"eighty":-73.568855,"marketCap":536854814},{"date":"2021-03-19","current":719.001984,"twenty":-84.616684,"median":-79.519577,"eighty":-73.430277,"marketCap":524871448},{"date":"2021-03-26","current":751.012345,"twenty":-84.543072,"median":-79.458439,"eighty":-72.680322,"marketCap":548239012},{"date":"2021-04-01","current":755.116238,"twenty":-84.460259,"median":-78.994588,"eighty":-71.799942,"marketCap":551234854},{"date":"2021-04-09","current":1102.109051,"twenty":-84.230223,"median":-78.580522,"eighty":-71.310841,"marketCap":804539607},{"date":"2021-04-16","current":318.344683,"twenty":-84.193417,"median":-78.137619,"eighty":-69.884299,"marketCap":814325699},{"date":"2021-04-23","current":322.513115,"twenty":-84.175014,"median":-77.68545,"eighty":243.249029,"marketCap":824988548},{"date":"2021-04-30","current":332.900068,"twenty":-84.092201,"median":-76.974155,"eighty":320.598724,"marketCap":851558374},{"date":"2021-05-07","current":340.411495,"twenty":-84.036992,"median":-75.494622,"eighty":322.482238,"marketCap":870772605},{"date":"2021-05-14","current":339.932043,"twenty":-83.944977,"median":-74.852744,"eighty":332.900068,"marketCap":869546165},{"date":"2021-05-21","current":353.356721,"twenty":-83.788553,"median":-74.750848,"eighty":335.744822,"marketCap":903886493},{"date":"2021-05-28","current":356.712891,"twenty":-83.438896,"median":-74.628572,"eighty":340.187751,"marketCap":912471575},{"date":"2021-06-04","current":372.215199,"twenty":-83.365285,"median":-74.587814,"eighty":343.767665,"marketCap":952126478},{"date":"2021-06-11","current":382.12389,"twenty":-83.319277,"median":-74.465539,"eighty":356.233438,"marketCap":977472911},{"date":"2021-06-18","current":372.375016,"twenty":-83.319277,"median":-74.424781,"eighty":364.384136,"marketCap":952535291},{"date":"2021-06-25","current":372.854469,"twenty":-83.227263,"median":-74.139472,"eighty":372.375016,"marketCap":953761732},{"date":"2021-07-02","current":383.881884,"twenty":-83.135248,"median":-73.874542,"eighty":372.854469,"marketCap":981969858},{"date":"2021-07-09","current":391.073676,"twenty":-82.988025,"median":-73.650372,"eighty":374.708353,"marketCap":1000366463},{"date":"2021-07-16","current":403.699267,"twenty":-82.951219,"median":-73.568855,"eighty":378.000596,"marketCap":1032662724},{"date":"2021-07-23","current":405.936713,"twenty":-82.914413,"median":-73.568855,"eighty":379.3111,"marketCap":1038386112},{"date":"2021-07-30","current":3357.186234,"twenty":-82.757988,"median":-73.365063,"eighty":382.347635,"marketCap":1060870850},{"date":"2021-08-06","current":3411.522196,"twenty":-82.721182,"median":-72.774067,"eighty":388.037141,"marketCap":1078041014},{"date":"2021-08-13","current":3355.892522,"twenty":-82.684376,"median":-72.386862,"eighty":399.671863,"marketCap":1060462037},{"date":"2021-08-20","current":3368.829655,"twenty":-82.564757,"median":-71.632833,"eighty":402.644471,"marketCap":1064550171},{"date":"2021-08-27","current":3353.305095,"twenty":-82.463541,"median":-71.408661,"eighty":407.055436,"marketCap":1059644410},{"date":"2021-09-03","current":3382.531744,"twenty":-82.371527,"median":-70.573115,"eighty":719.16614,"marketCap":1068880031},{"date":"2021-09-10","current":3315.166117,"twenty":-82.353124,"median":-70.043256,"eighty":726.306912,"marketCap":1047592493},{"date":"2021-09-17","current":3163.593456,"twenty":-82.297915,"median":-57.133587,"eighty":735.581709,"marketCap":999695532},{"date":"2021-09-24","current":3071.613465,"twenty":-82.261109,"median":318.885035,"eighty":745.020662,"marketCap":970629855},{"date":"2021-10-01","current":3124.728671,"twenty":-82.2059,"median":320.351706,"eighty":755.608705,"marketCap":987414260},{"date":"2021-10-08","current":3046.999101,"twenty":-82.169094,"median":321.741184,"eighty":758.883083,"marketCap":962851716},{"date":"2021-10-15","current":3151.934022,"twenty":-82.14149,"median":322.513115,"eighty":1094.649951,"marketCap":996011151},{"date":"2021-10-22","current":3258.16443,"twenty":-82.123087,"median":332.900068,"eighty":1895.30758,"marketCap":1029579960},{"date":"2021-10-29","current":189.229074,"twenty":-81.902252,"median":332.900068,"eighty":3063.063213,"marketCap":991938808},{"date":"2021-11-05","current":186.574871,"twenty":-81.644611,"median":322.821888,"eighty":3053.217467,"marketCap":978025475},{"date":"2021-11-12","current":184.467122,"twenty":-81.488186,"median":321.89557,"eighty":1895.30758,"marketCap":966976651},{"date":"2021-11-19","current":180.095493,"twenty":-81.32256,"median":320.506092,"eighty":1123.621528,"marketCap":944060573},{"date":"2021-11-26","current":170.259328,"twenty":-81.248948,"median":319.579774,"eighty":1114.973296,"marketCap":892499398},{"date":"2021-12-03","current":167.605125,"twenty":-81.230545,"median":199.065239,"eighty":1104.379212,"marketCap":878586064},{"date":"2021-12-10","current":168.776097,"twenty":-81.129328,"median":188.448426,"eighty":1097.136318,"marketCap":884724300},{"date":"2021-12-17","current":169.556745,"twenty":-80.945299,"median":187.19939,"eighty":1067.191815,"marketCap":888816456},{"date":"2021-12-23","current":169.244486,"twenty":-80.807278,"median":186.574871,"eighty":981.853495,"marketCap":887179594},{"date":"2021-12-31","current":178.768391,"twenty":-80.69686,"median":185.91132,"eighty":772.128726,"marketCap":937103907},{"date":"2022-01-07","current":180.485817,"twenty":-80.577241,"median":185.169705,"eighty":758.956425,"marketCap":946106652},{"date":"2022-01-14","current":181.578724,"twenty":-80.089563,"median":184.037766,"eighty":758.645585,"marketCap":951835671},{"date":"2022-01-21","current":175.255475,"twenty":-80.052757,"median":182.671631,"eighty":757.988963,"marketCap":918689201},{"date":"2022-01-28","current":173.928374,"twenty":-79.776713,"median":181.34453,"eighty":757.168185,"marketCap":911732535},{"date":"2022-02-04","current":172.991596,"twenty":-79.592684,"median":180.368719,"eighty":756.347405,"marketCap":906821946},{"date":"2022-02-11","current":168.385773,"twenty":-79.519577,"median":179.939363,"eighty":755.116238,"marketCap":882678221},{"date":"2022-02-18","current":169.869004,"twenty":-79.500669,"median":178.612261,"eighty":751.012345,"marketCap":890453319},{"date":"2022-02-25","current":327.650142,"twenty":-79.483188,"median":178.612261,"eighty":749.042477,"marketCap":998022334},{"date":"2022-03-04","current":327.20916,"twenty":-79.446212,"median":179.939363,"eighty":747.893388,"marketCap":996679101},{"date":"2022-03-11","current":316.331587,"twenty":-79.304118,"median":180.368719,"eighty":744.117806,"marketCap":963546013},{"date":"2022-03-18","current":322.064362,"twenty":-78.828962,"median":181.34453,"eighty":742.230015,"marketCap":981008046},{"date":"2022-03-25","current":328.385114,"twenty":-78.642022,"median":182.671631,"eighty":739.685603,"marketCap":1000261056},{"date":"2022-04-01","current":334.117889,"twenty":-78.588996,"median":184.389057,"eighty":736.484565,"marketCap":1017723089},{"date":"2022-04-08","current":339.850664,"twenty":-78.433299,"median":185.364867,"eighty":735.499631,"marketCap":1035185122},{"date":"2022-04-14","current":340.291646,"twenty":-78.341284,"median":185.91132,"eighty":734.925086,"marketCap":1036528355},{"date":"2022-04-22","current":339.703669,"twenty":-78.104247,"median":186.574871,"eighty":733.119374,"marketCap":1034737377},{"date":"2022-04-29","current":244.386907,"twenty":-77.839738,"median":187.316487,"eighty":729.672104,"marketCap":1047686671},{"date":"2022-05-06","current":236.248213,"twenty":-77.712226,"median":189.229074,"eighty":726.306912,"marketCap":1012796088},{"date":"2022-05-13","current":235.117839,"twenty":-77.63654,"median":212.23093,"eighty":725.157822,"marketCap":1007950174},{"date":"2022-05-20","current":226.640032,"twenty":-77.361754,"median":226.30092,"eighty":721.956786,"marketCap":971605817},{"date":"2022-05-27","current":240.430597,"twenty":-76.928926,"median":228.222556,"eighty":719.330295,"marketCap":1030725971},{"date":"2022-06-03","current":236.700362,"twenty":-76.633884,"median":230.313748,"eighty":718.181205,"marketCap":1014734454},{"date":"2022-06-10","current":229.013818,"twenty":-76.075468,"median":232.178866,"eighty":594.846081,"marketCap":981782237},{"date":"2022-06-17","current":215.901477,"twenty":-75.376449,"median":229.35293,"eighty":411.62622,"marketCap":925569631},{"date":"2022-06-24","current":214.658065,"twenty":-75.133977,"median":228.109518,"eighty":410.411606,"marketCap":920239125},{"date":"2022-07-01","current":214.771103,"twenty":-74.864971,"median":226.30092,"eighty":405.936713,"marketCap":920723717},{"date":"2022-07-08","current":226.074845,"twenty":-74.832364,"median":225.961807,"eighty":405.936713,"marketCap":969182860},{"date":"2022-07-15","current":233.874427,"twenty":-74.832364,"median":226.470476,"eighty":403.699267,"marketCap":1002619668},{"date":"2022-07-22","current":232.404941,"twenty":-74.750848,"median":228.561668,"eighty":403.539449,"marketCap":996319980},{"date":"2022-07-29","current":118.337304,"twenty":-74.710089,"median":228.787743,"eighty":402.420726,"marketCap":1042551649},{"date":"2022-08-05","current":116.836441,"twenty":-74.628572,"median":226.640032,"eighty":400.502914,"marketCap":1029329042},{"date":"2022-08-12","current":120.646325,"twenty":-74.628572,"median":226.018326,"eighty":400.343097,"marketCap":1062894120},{"date":"2022-08-19","current":124.204482,"twenty":-74.587814,"median":222.909797,"eighty":400.183279,"marketCap":1094241490},{"date":"2022-08-26","current":121.656394,"twenty":-74.587814,"median":217.93615,"eighty":399.544009,"marketCap":1071792834},{"date":"2022-09-02","current":116.026897,"twenty":-74.465539,"median":216.014514,"eighty":394.749481,"marketCap":1022196965},{"date":"2022-09-09","current":117.212054,"twenty":-74.465539,"median":215.788439,"eighty":391.808837,"marketCap":1032638200},{"date":"2022-09-16","current":115.552834,"twenty":-74.432933,"median":214.940659,"eighty":390.690114,"marketCap":1018020471},{"date":"2022-09-23","current":109.271501,"twenty":-74.424781,"median":214.658065,"eighty":388.037141,"marketCap":962681922},{"date":"2022-09-30","current":105.538255,"twenty":-74.424781,"median":212.792947,"eighty":384.968644,"marketCap":929792030},{"date":"2022-10-07","current":107.138218,"twenty":-74.392174,"median":199.065239,"eighty":383.977775,"marketCap":943887698},{"date":"2022-10-14","current":101.271689,"twenty":-74.188382,"median":188.448426,"eighty":382.859051,"marketCap":892203582},{"date":"2022-10-21","current":105.41974,"twenty":-74.106866,"median":187.19939,"eighty":382.347635,"marketCap":928747906},{"date":"2022-10-28","current":139.662499,"twenty":-74.0335,"median":186.418742,"eighty":382.155854,"marketCap":1028614305},{"date":"2022-11-04","current":141.542716,"twenty":-73.78895,"median":185.794223,"eighty":380.717495,"marketCap":1042462101},{"date":"2022-11-11","current":140.790629,"twenty":-73.699282,"median":184.818413,"eighty":379.726626,"marketCap":1036922983},{"date":"2022-11-18","current":139.436873,"twenty":-73.625916,"median":183.686474,"eighty":379.3111,"marketCap":1026952569},{"date":"2022-11-25","current":146.95774,"twenty":-73.609613,"median":181.812918,"eighty":379.247173,"marketCap":1082343754},{"date":"2022-12-02","current":146.130445,"twenty":-73.585158,"median":181.110335,"eighty":379.055392,"marketCap":1076250724},{"date":"2022-12-09","current":145.528775,"twenty":-73.568855,"median":180.251622,"eighty":378.831647,"marketCap":1071819429},{"date":"2022-12-16","current":144.325437,"twenty":-73.568855,"median":179.783233,"eighty":378.192377,"marketCap":1062956840},{"date":"2022-12-23","current":144.626271,"twenty":-73.568855,"median":178.456132,"eighty":377.521143,"marketCap":1065172487},{"date":"2022-12-30","current":137.857491,"twenty":-73.552552,"median":177.753549,"eighty":376.49831,"marketCap":1015320421},{"date":"2023-01-06","current":140.865838,"twenty":-73.49549,"median":177.44129,"eighty":375.21977,"marketCap":1037476895},{"date":"2023-01-13","current":147.333783,"twenty":-73.316153,"median":176.46548,"eighty":374.996025,"marketCap":1085113314},{"date":"2023-01-20","current":147.333783,"twenty":-73.120513,"median":176.15322,"eighty":374.612462,"marketCap":1085113314},{"date":"2023-01-27","current":148.687539,"twenty":-72.794446,"median":175.021281,"eighty":374.452645,"marketCap":1095083727},{"date":"2023-02-03","current":152.824016,"twenty":-72.753688,"median":173.967406,"eighty":374.452645,"marketCap":1125548879},{"date":"2023-02-10","current":149.289209,"twenty":-72.631412,"median":173.303855,"eighty":372.854469,"marketCap":1099515022},{"date":"2023-02-17","current":147.785035,"twenty":-72.386862,"median":172.952563,"eighty":372.375016,"marketCap":1088436785},{"date":"2023-02-24","current":143.46026,"twenty":-71.995582,"median":172.289013,"eighty":372.247162,"marketCap":1164466931},{"date":"2023-03-03","current":144.253655,"twenty":-71.799942,"median":171.508365,"eighty":372.087345,"marketCap":1170906920},{"date":"2023-03-10","current":135.165675,"twenty":-71.54724,"median":170.922878,"eighty":371.671819,"marketCap":1097139784},{"date":"2023-03-17","current":131.342953,"twenty":-71.457572,"median":170.727717,"eighty":369.146701,"marketCap":1066110750},{"date":"2023-03-24","current":128.818514,"twenty":-71.416813,"median":170.181263,"eighty":367.516561,"marketCap":1045619879},{"date":"2023-03-31","current":131.847841,"twenty":-71.310841,"median":169.790939,"eighty":366.365875,"marketCap":1070208924},{"date":"2023-04-06","current":132.352729,"twenty":-70.944016,"median":169.556745,"eighty":365.087334,"marketCap":1074307099},{"date":"2023-04-14","current":129.82829,"twenty":-70.544584,"median":169.166421,"eighty":362.945778,"marketCap":1053816228},{"date":"2023-04-21","current":127.632766,"twenty":-70.357095,"median":168.776097,"eighty":361.795091,"marketCap":1035995163},{"date":"2023-04-28","current":142.771878,"twenty":-69.99027,"median":168.190611,"eighty":358.694629,"marketCap":1091776551},{"date":"2023-05-05","current":142.691624,"twenty":-65.484447,"median":167.605125,"eighty":356.425219,"marketCap":1091162849},{"date":"2023-05-12","current":144.697974,"twenty":-59.328897,"median":167.058671,"eighty":354.507408,"marketCap":1106505409},{"date":"2023-05-19","current":145.259752,"twenty":-57.133587,"median":166.590283,"eighty":350.959457,"marketCap":1110801325},{"date":"2023-05-26","current":140.926036,"twenty":37.909579,"median":163.194464,"eighty":346.676345,"marketCap":1077661396},{"date":"2023-06-01","current":140.043242,"twenty":101.271689,"median":157.738393,"eighty":344.886388,"marketCap":1070910670},{"date":"2023-06-09","current":147.988389,"twenty":101.923526,"median":152.824016,"eighty":343.767665,"marketCap":1131667207},{"date":"2023-06-16","current":147.02534,"twenty":103.049425,"median":151.169425,"eighty":343.378525,"marketCap":1124302778},{"date":"2023-06-23","current":142.450862,"twenty":103.523488,"median":150.0789,"eighty":342.555358,"marketCap":1089321742},{"date":"2023-06-30","current":144.136196,"twenty":104.175325,"median":149.176396,"eighty":342.349566,"marketCap":1102209492},{"date":"2023-07-07","current":140.043242,"twenty":104.625684,"median":148.699107,"eighty":342.23197,"marketCap":1070910670},{"date":"2023-07-13","current":140.60502,"twenty":104.779755,"median":148.583772,"eighty":342.046396,"marketCap":1075206587},{"date":"2023-07-21","current":145.661022,"twenty":104.933825,"median":148.386705,"eighty":341.930657,"marketCap":1113869837},{"date":"2023-07-28","current":250.511261,"twenty":105.372334,"median":148.388182,"eighty":341.555797,"marketCap":1219739329},{"date":"2023-08-04","current":239.559191,"twenty":105.41974,"median":148.503517,"eighty":341.320606,"marketCap":1166413703},{"date":"2023-08-11","current":247.045416,"twenty":105.538255,"median":148.687539,"eighty":341.173612,"marketCap":1202864131},{"date":"2023-08-18","current":234.152473,"twenty":105.893802,"median":149.176396,"eighty":340.411495,"marketCap":1140088393},{"date":"2023-08-25","current":237.756952,"twenty":106.664155,"median":150.417339,"eighty":340.291646,"marketCap":1157638599},{"date":"2023-09-01","current":234.707009,"twenty":106.664155,"median":151.99672,"eighty":340.251678,"marketCap":1142788425},{"date":"2023-09-08","current":235.400178,"twenty":106.806373,"median":152.899225,"eighty":339.99597,"marketCap":1146163465},{"date":"2023-09-15","current":233.320671,"twenty":107.07896,"median":161.750265,"eighty":339.86694,"marketCap":1136038346},{"date":"2023-09-22","current":225.141277,"twenty":107.138218,"median":165.965765,"eighty":339.733068,"marketCap":1096212878},{"date":"2023-09-29","current":215.991447,"twenty":107.173773,"median":166.902541,"eighty":339.26535,"marketCap":1051662354},{"date":"2023-10-06","current":209.614292,"twenty":107.517468,"median":167.605125,"eighty":338.441295,"marketCap":1020611990},{"date":"2023-10-13","current":205.455279,"twenty":107.873015,"median":167.68319,"eighty":337.738097,"marketCap":1000361752},{"date":"2023-10-20","current":191.453266,"twenty":108.098195,"median":168.385773,"eighty":337.095473,"marketCap":932185951},{"date":"2023-10-23","current":192.146435,"twenty":108.110046,"median":168.463838,"eighty":336.975802,"marketCap":935560990},{"date":"2023-11-03","current":136.648626,"twenty":108.524851,"median":167.68319,"eighty":336.3816,"marketCap":1049598100},{"date":"2023-11-10","current":136.378392,"twenty":109.093727,"median":167.331898,"eighty":335.970016,"marketCap":1047522428},{"date":"2023-11-17","current":142.593788,"twenty":109.164837,"median":166.746412,"eighty":335.839805,"marketCap":1095262883},{"date":"2023-11-24","current":140.334211,"twenty":109.271501,"median":165.341246,"eighty":335.768393,"marketCap":1077907076},{"date":"2023-12-01","current":137.563443,"twenty":109.425571,"median":157.738393,"eighty":335.711254,"marketCap":1056624809},{"date":"2023-12-08","current":151.337676,"twenty":110.148517,"median":152.824016,"eighty":335.36126,"marketCap":1162424693},{"date":"2023-12-15","current":156.525375,"twenty":111.049237,"median":152.683578,"eighty":334.294319,"marketCap":1202271402},{"date":"2023-12-22","current":156.97259,"twenty":113.372145,"median":152.824016,"eighty":334.059091,"marketCap":1205706463},{"date":"2023-12-29","current":161.176414,"twenty":114.652114,"median":153.318815,"eighty":333.882698,"marketCap":1237996038},{"date":"2024-01-05","current":161.981402,"twenty":115.135313,"median":153.72652,"eighty":333.774002,"marketCap":1244179148},{"date":"2024-01-12","current":176.828067,"twenty":115.353209,"median":155.630944,"eighty":333.379521,"marketCap":1358216382},{"date":"2024-01-19","current":172.731296,"twenty":115.647647,"median":157.28564,"eighty":332.900068,"marketCap":1326749085},{"date":"2024-01-26","current":175.398961,"twenty":116.0506,"median":160.013654,"eighty":332.900068,"marketCap":1347239418},{"date":"2024-02-02","current":177.209162,"twenty":116.216522,"median":161.865834,"eighty":332.790846,"marketCap":1361143573},{"date":"2024-02-09","current":170.063631,"twenty":116.536515,"median":163.591377,"eighty":331.971773,"marketCap":1306258751},{"date":"2024-02-16","current":188.275474,"twenty":116.710275,"median":164.11502,"eighty":330.413634,"marketCap":1287239419},{"date":"2024-02-23","current":182.492269,"twenty":116.836441,"median":165.225322,"eighty":330.296039,"marketCap":1247699642},{"date":"2024-03-01","current":180.029052,"twenty":116.975023,"median":166.746412,"eighty":329.855056,"marketCap":1230858626},{"date":"2024-03-08","current":185.383872,"twenty":116.975023,"median":167.331898,"eighty":328.973091,"marketCap":1267469531},{"date":"2024-03-15","current":180.885823,"twenty":117.125068,"median":167.68319,"eighty":328.385114,"marketCap":1236716370},{"date":"2024-03-22","current":188.489667,"twenty":117.125068,"median":168.463838,"eighty":328.091125,"marketCap":1288703856},{"date":"2024-03-28","current":193.737391,"twenty":117.147251,"median":168.81513,"eighty":327.738339,"marketCap":1324582542},{"date":"2024-04-05","current":188.316789,"twenty":117.200203,"median":169.244486,"eighty":327.297356,"marketCap":1287521887},{"date":"2024-04-12","current":183.383661,"twenty":117.465728,"median":169.595777,"eighty":326.738778,"marketCap":1253794093},{"date":"2024-04-19","current":177.485356,"twenty":117.844349,"median":169.790939,"eighty":325.68042,"marketCap":1213467382},{"date":"2024-04-26","current":182.525726,"twenty":118.207587,"median":170.015994,"eighty":323.798894,"marketCap":1247928389},{"date":"2024-05-03","current":195.605504,"twenty":118.279402,"median":170.259328,"eighty":323.18199,"marketCap":1253831280},{"date":"2024-05-10","current":200.412661,"twenty":118.325759,"median":170.571588,"eighty":322.636624,"marketCap":1284645156},{"date":"2024-05-17","current":204.418625,"twenty":118.337304,"median":170.883846,"eighty":322.389606,"marketCap":1310323386},{"date":"2024-05-24","current":198.924731,"twenty":119.03001,"median":170.98914,"eighty":322.240831,"marketCap":1275107527},{"date":"2024-05-31","current":195.605504,"twenty":119.480269,"median":171.508365,"eighty":322.12316,"marketCap":1253831280},{"date":"2024-06-07","current":197.665714,"twenty":119.722082,"median":172.350201,"eighty":321.963087,"marketCap":1267037227},{"date":"2024-06-14","current":196.063328,"twenty":120.114616,"median":172.731296,"eighty":321.786694,"marketCap":1256765935},{"date":"2024-06-21","current":193.430838,"twenty":120.682417,"median":172.991596,"eighty":321.616063,"marketCap":1239891669},{"date":"2024-06-28","current":184.846629,"twenty":120.7546,"median":173.112391,"eighty":321.60143,"marketCap":1184866891},{"date":"2024-07-05","current":185.647822,"twenty":120.846961,"median":173.147726,"eighty":321.216269,"marketCap":1190002537},{"date":"2024-07-12","current":188.280312,"twenty":120.880753,"median":173.493944,"eighty":320.536969,"marketCap":1206876802},{"date":"2024-07-15","current":191.828452,"twenty":120.882516,"median":173.684033,"eighty":320.475215,"marketCap":1229620377},{"date":"2024-08-02","current":255.771839,"twenty":120.884279,"median":173.73167,"eighty":320.41346,"marketCap":1255839730},{"date":"2024-08-09","current":242.53411,"twenty":121.502324,"median":174.006438,"eighty":319.857669,"marketCap":1190842479},{"date":"2024-08-16","current":252.935183,"twenty":122.130457,"median":174.590217,"eighty":319.716795,"marketCap":1241911747},{"date":"2024-08-23","current":261.287559,"twenty":122.343786,"median":175.255475,"eighty":319.482801,"marketCap":1282921917},{"date":"2024-08-30","current":263.809032,"twenty":122.651927,"median":175.637146,"eighty":318.831873,"marketCap":1295302346},{"date":"2024-09-06","current":264.4394,"twenty":123.078583,"median":175.964331,"eighty":318.683494,"marketCap":1298397453},{"date":"2024-09-13","current":269.482344,"twenty":123.445806,"median":176.348382,"eighty":318.480207,"marketCap":1323158310},{"date":"2024-09-20","current":258.766087,"twenty":123.829065,"median":176.46548,"eighty":318.106987,"marketCap":1270541489},{"date":"2024-09-27","current":257.820535,"twenty":124.133373,"median":176.828067,"eighty":317.50754,"marketCap":1265898828},{"date":"2024-10-04","current":252.777591,"twenty":124.212494,"median":177.342434,"eighty":316.684373,"marketCap":1241137971},{"date":"2024-10-11","current":243.32207,"twenty":124.63648,"median":177.485356,"eighty":316.331587,"marketCap":1194711363},{"date":"2024-10-18","current":261.129968,"twenty":125.483019,"median":177.792581,"eighty":315.008639,"marketCap":1282148141},{"date":"2024-10-25","current":250.886487,"twenty":125.968568,"median":178.456132,"eighty":313.773887,"marketCap":1231852649},{"date":"2024-10-31","current":248.04983,"twenty":126.083971,"median":179.279377,"eighty":313.009517,"marketCap":1217924667},{"date":"2024-11-08","current":-281.287157,"twenty":124.496932,"median":178.612261,"eighty":312.15695,"marketCap":1293920923},{"date":"2024-11-15","current":-274.192903,"twenty":123.402409,"median":177.831614,"eighty":311.774766,"marketCap":1261287356},{"date":"2024-11-22","current":-287.317273,"twenty":121.893426,"median":177.58042,"eighty":294.971428,"marketCap":1321659455},{"date":"2024-11-29","current":-287.494629,"twenty":120.836873,"median":177.4205,"eighty":270.396378,"marketCap":1322475294},{"date":"2024-12-06","current":-278.804168,"twenty":119.295548,"median":177.209162,"eighty":270.112712,"marketCap":1282499175},{"date":"2024-12-13","current":-265.679799,"twenty":118.278873,"median":176.565967,"eighty":269.482344,"marketCap":1222127076},{"date":"2024-12-20","current":-245.461176,"twenty":117.164648,"median":176.351698,"eighty":269.419307,"marketCap":1129121411},{"date":"2024-12-27","current":-250.072441,"twenty":116.975023,"median":176.065877,"eighty":269.16716,"marketCap":1150333229},{"date":"2025-01-03","current":-247.23474,"twenty":116.643179,"median":175.958058,"eighty":268.662866,"marketCap":1137279802},{"date":"2025-01-10","current":-243.3329,"twenty":115.837272,"median":175.398961,"eighty":267.969461,"marketCap":1119331341},{"date":"2025-01-17","current":-256.634626,"twenty":111.997362,"median":175.138378,"eighty":267.023909,"marketCap":1180519278},{"date":"2025-01-24","current":-253.619568,"twenty":109.271501,"median":174.590217,"eighty":266.330504,"marketCap":1166650013},{"date":"2025-01-31","current":-259.472327,"twenty":108.110046,"median":174.006438,"eighty":265.857728,"marketCap":1193572705},{"date":"2025-02-07","current":-259.649683,"twenty":107.138218,"median":173.73167,"eighty":265.731654,"marketCap":1194388544},{"date":"2025-02-14","current":-252.378073,"twenty":106.201943,"median":173.303855,"eighty":265.41647,"marketCap":1160939138},{"date":"2025-02-21","current":-252.023361,"twenty":105.372334,"median":173.112391,"eighty":265.22736,"marketCap":1159307460},{"date":"2025-02-28","current":-101.933535,"twenty":103.819778,"median":172.952563,"eighty":265.069768,"marketCap":1216780607},{"date":"2025-03-07","current":-102.13877,"twenty":-25.452532,"median":172.367078,"eighty":264.4394,"marketCap":1219230501},{"date":"2025-03-14","current":-102.549241,"twenty":-70.202213,"median":171.859656,"eighty":264.313326,"marketCap":1224130288},{"date":"2025-03-21","current":-104.806829,"twenty":-71.384206,"median":171.016369,"eighty":263.745995,"marketCap":1251079120},{"date":"2025-03-28","current":-106.653947,"twenty":-71.873307,"median":170.922878,"eighty":263.399293,"marketCap":1273128165},{"date":"2025-04-04","current":-106.859182,"twenty":-72.786294,"median":170.727717,"eighty":262.800443,"marketCap":1275578059},{"date":"2025-04-11","current":-103.028123,"twenty":-73.560703,"median":170.30439,"eighty":261.791853,"marketCap":1229846707},{"date":"2025-04-17","current":-110.191251,"twenty":-73.568855,"median":170.083415,"eighty":261.287559,"marketCap":1315352966},{"date":"2025-04-25","current":-106.769163,"twenty":-73.731888,"median":169.869004,"eighty":261.287559,"marketCap":1274503495},{"date":"2025-05-02","current":-116.867719,"twenty":-74.384022,"median":169.658673,"eighty":261.287559,"marketCap":1319553418},{"date":"2025-05-09","current":-115.637533,"twenty":-74.465539,"median":169.32255,"eighty":261.129968,"marketCap":1305663382},{"date":"2025-05-16","current":-113.756071,"twenty":-74.628572,"median":168.971259,"eighty":260.499599,"marketCap":1284419797},{"date":"2025-05-23","current":-112.019337,"twenty":-74.832364,"median":168.541903,"eighty":259.869231,"marketCap":1264810335},{"date":"2025-05-30","current":-114.986257,"twenty":-75.258276,"median":167.995449,"eighty":259.112789,"marketCap":1298309833},{"date":"2025-06-06","current":-117.084811,"twenty":-77.281028,"median":167.605125,"eighty":258.797605,"marketCap":1322004600},{"date":"2025-06-13","current":-119.038637,"twenty":-78.037503,"median":167.058671,"eighty":258.766087,"marketCap":1344065246},{"date":"2025-06-20","current":-121.209554,"twenty":-78.59747,"median":166.590283,"eighty":258.671532,"marketCap":1368577074}],"updateTime":1750619848264}}}