US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natuzzi SPA

4.00

-0.1200-2.91%

Post-market: 4.000.00000.00%16:01 EDT

Volume:2.09K

Turnover:8.41K

Market Cap:44.06M

PE:-2.82

High:4.13

Open:4.13

Low:3.85

Close:4.12

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week

MT Newswires Live

Natuzzi Q3 Total Net Sales €75M, Nearly Flat With 3Q 2023

BRIEF-Natuzzi Q3 Net Income EUR -7.4 Million

Natuzzi Q3 Operating Income EUR -3.8 Million

THOMSON REUTERS

Press Release: Natuzzi Shareholder Letter and Financial Results 2024 -- First Nine Months and Third Quarter Results

Natuzzi S.p.A. to Announce Q3 2024 Financial Results

Natuzzi S.p.A. Announces Dates for the First Nine Months and Third Quarter of 2024 Financial Information and Conference Call

BUZZ-Australia's Vection Technologies rises after new contracts with Nestlé, Natuzzi

Natuzzi (NYSE:NTZ) spikes 12% this week, taking five-year gains to 225%

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Natuzzi Expands into Luxury Real Estate with Dubai Project

"Natuzzi Harmony Residences" Unveiled in Dubai

GENFIT Announces Corporate Updates and Upcoming Participation at The Liver Meeting® 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"Natuzzi SPA","latestPrice":4,"timestamp":1746216000000,"preClose":4.12,"halted":0,"volume":2088,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:01 EDT","volume":65,"amount":253.5,"timestamp":1746216119181},"delay":0,"floatShares":4261105,"shares":11014609,"eps":-1.417218,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-02 16:00:00 EDT","open":4.13,"high":4.13,"low":3.85,"amount":8407.59,"amplitude":0.067961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.417218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":4.12,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:01 EDT","volume":65,"amount":253.5,"timestamp":1746216119181},"volumeRatio":0.8895704839286438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTZ\",,,,,undefined,":{"symbol":"NTZ","floatShares":4261105,"roa":"-0.34%","roe":"-23.42%","lyrEps":-1.612557,"volumeRatio":0.8895704839286438,"shares":11014609,"dividePrice":0,"high":4.13,"amplitude":0.067961,"preClose":4.12,"low":3.85,"week52Low":3.8,"pbRate":"0.72","psRate":"0.12","week52High":6.27,"institutionHeld":0,"latestPrice":4,"eps":-1.417218,"divideRate":0,"volume":2088,"delay":0,"ttmEps":-1.417218,"open":4.13,"prevYearClose":4.8,"prevWeekClose":4.33,"prevMonthClose":4.045,"prevQuarterClose":4.91,"fiveDayClose":4.33,"twentyDayClose":4.5,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491918372","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491918372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491918372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106214,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.25% to 1,337.43 on the S&P Europe Select ADR Index, which is down 1.5% for the week.From ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","MTLS","DBVT","BK4139","SAN.AU","ING","VRNA","EVAX","NTZ","BK4107","AFG","ADAP","BK7505","BK4117","NCNA","DEO","BK4207","BK4020","BK4546","BDRX","BK4169","BK4007","BK4095","BK4588","DGE.UK","BK4521","BK4554","ERIC","ING.AU","BCYC","BK4591","AKTX","BBVA","SAN","BK7141","BK4585","TCBP","BK4023","BK7142"],"gpt_icon":1},{"id":"2491368294","title":"Natuzzi Q3 Total Net Sales €75M, Nearly Flat With 3Q 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368294","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368294?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:29","pubTimestamp":1734042550,"startTime":"0","endTime":"0","summary":"Natuzzi Q3 Total Net Sales €75M, Nearly Flat With 3Q 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42474507/natuzzi-q3-total-net-sales-75m-nearly-flat-with-3q-2023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","NTZ"],"gpt_icon":0},{"id":"2491368703","title":"BRIEF-Natuzzi Q3 Net Income EUR -7.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368703?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:27","pubTimestamp":1734042465,"startTime":"0","endTime":"0","summary":"BRIEF-Natuzzi Q3 Net Income EUR -7.4 Million\n\n\nDec 12 (Reuters) - Natuzzi Q3 revenue EUR 75 million.\n\nQ3 operating income EUR -3.8 million\nQ3 pretax profit EUR -7.1 million\nQ3 gross profit EUR 23.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nPLXB13D2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2491368429","title":"Natuzzi Q3 Operating Income EUR -3.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368429?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:27","pubTimestamp":1734042420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nPLXB13D2C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2491336840","title":"Press Release: Natuzzi Shareholder Letter and Financial Results 2024 -- First Nine Months and Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336840?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:27","pubTimestamp":1734042420,"startTime":"0","endTime":"0","summary":"TOTAL NET SALES WERE EUR243.9 MILLION, IN LINE WITH THE SAME PERIOD IN. BRANDED SALES WERE EUR221.2 MILLION, UP 0.3% FROM 2023 SAME PERIOD AND. UP 3.1% FROM 2019 SAME PERIOD. BRANDED SALES WERE 93.0% OF TOTAL SALES,COMPARED TO 92.6% IN THE SAME PERIOD OF 2023 AND 78.5% IN THE SAME PERIOD. DOS SALES WERE EUR57.4 MILLION, UP 6.3% FROM 2023 AND UP 20.8% FROM. 2019 SAME PERIODS. 2024 GROWTH WAS DRIVEN BY A 22.3% SALES INCREASE FROM. DOS IN THE U.S, WHERE WE OPENED 1 ADDITIONAL STORE IN DENVER. DURING THE. FIRST 9 MONTHS OF 2024, WE CLOSED TWO NON-PERFORMING NATUZZI ITALIA. STORES, ONE IN SPAIN AND ONE IN SWITZERLAND, AS PART OF OUR ONGOING. AS PART OF OUR TRANSFORMATION, DURING THE FIRST 9 MONTHS OF 2024, WE. RETAIL, MARKETING AND MERCHANDISING. FROM 2021 TO SEPTEMBER 2024, WE HAD. IN THE FIRST NINE MONTHS OF 2024, GROSS MARGIN WAS 35.8%, COMPARED TO. MILLION, COMPARED TO AN OPERATING LOSS OF  MILLION IN 2023 FIRST. OPERATING LOSS OF  MILLION IN 2023 FIRST NINE MONTHS AND TO AN. DURING THE","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4008","NET","BK4588","LU2286300806.USD","BK4548","BK4560","BK4585","UP","BK4095","NTZ","BK4554"],"gpt_icon":0},{"id":"2490039656","title":"Natuzzi S.p.A. to Announce Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039656?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:18","pubTimestamp":1733793521,"startTime":"0","endTime":"0","summary":"Natuzzi SPA (NTZ) has released an update. Natuzzi S.p.A., a leading Italian furniture company, is set to release its financial results for the firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natuzzi-s-p-a-to-announce-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natuzzi-s-p-a-to-announce-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2490089328","title":"Natuzzi S.p.A. Announces Dates for the First Nine Months and Third Quarter of 2024 Financial Information and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089328","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089328?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:50","pubTimestamp":1733781000,"startTime":"0","endTime":"0","summary":"SANTERAMO IN COLLE, Bari, Italy, December 09, 2024----Natuzzi S.p.A.   will disclose its unaudited 2024 first nine months and third quarter financial information on Thursday December 12, 2024, after the market closes.The Company will host a conference call on Friday December 13, 2024, at 10:00 a.m. U.S. Eastern time  to discuss financial information.To join live the conference call, interested persons will need to either:. A replay of the call will be available approximately 3 hours after the conference end time, until Monday, January 13, 2025 at 11:59 PM US Eastern Time. To access the replay of the conference call, interested persons need to dial + 1-844-512-2921  for calls from U.S. and Canada, or +1-412-317-6671 for calls from other countries. The access code for the replay is: 13750561.Natuzzi Investor Relations Piero Direnzo | tel. +39 080-8820-812 | pdirenzo@natuzzi.com Natuzzi Corporate Communication Giancarlo Renna  | tel. +39. 342.3412261 | grenna@natuzzi.com Barbara Colapinto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sOlMnzAlFUf.NAlOslHLYw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/23d2f1f19e938658670bcac03e601107","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sOlMnzAlFUf.NAlOslHLYw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/23d2f1f19e938658670bcac03e601107"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natuzzi-p-announces-dates-first-215000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","III","BK4095","NTZ"],"gpt_icon":0},{"id":"2490879324","title":"BUZZ-Australia's Vection Technologies rises after new contracts with Nestlé, Natuzzi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879324","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879324?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:41","pubTimestamp":1733712069,"startTime":"0","endTime":"0","summary":"** Shares of Vection Technologies    rise as much as 25% to A$0.025, their highest levels since Dec 2   ** Stock logs its best trading session since mid-November   ** Co announces new contracts with luxury furniture brand Natuzzi    and Nestlé   , collectively valued at A$0.5 mln    ** Says partnership positions co's AI and XR  ecosystem as a transformative tool in luxury furniture and real estate markets   ** Says Nestlé renewed its two-year Shelfzone license, which required the co to create custom 3D content integrations, among others   ** Shelfzone is Vection's retail space simulation platform   ** Stock has fallen 4.8% YTD, as of last close     ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VR1.AU","BK7016","BK4095","NTZ","XKO.AU","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2490755204","title":"Natuzzi (NYSE:NTZ) spikes 12% this week, taking five-year gains to 225%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490755204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490755204?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:34","pubTimestamp":1733668471,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ntz/natuzzi/news/natuzzi-nysentz-spikes-12-this-week-taking-five-year-gains-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NTZ","BK4095","NYSE"],"gpt_icon":0},{"id":"2489598116","title":"European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489598116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489598116?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:12","pubTimestamp":1733328763,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.15% to 1,345.27 on the S&P Europe Select ADR Index.From continental Europe, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQNS","DAVA.AU","TCBP","EVAX","BK4107","BK4139","DAVA","TRVG","BK4588","BK4082","LU0320765992.SGD","LU0084288595.USD","BK4009","BK4142","SLN","AFG","BK4585","BK4077","NTZ","DBVT","BK4505","LU0109394709.USD","TRIB","BK4117","ARGX","CUK","BK4023","BK4141","BK4095","BK4528","ADAP","LU0648005311.SGD","BK4134","CRTO","IE00BFMHRM44.USD","AUTL","BDRX","LU0889565916.HKD","SAP"],"gpt_icon":0},{"id":"2488603261","title":"European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603261?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156163,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week trending lower late Monday morning, declining 0.37% to 1,326.63 on the S&P Europe Select ADR Index.From continent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","AKTX","BK4142","TRIB","BK4588","LU2237443978.SGD","BK4505","BK4201","BK4591","BK4139","TTE","BK4082","AFG","TCBP","EVAX","OPRA","BK7104","BP","LU2129689431.USD","CUK","ERIC","VRNA","IE00BZ1G4Q59.USD","LU0162691827.USD","NVO","BK4107","BK4599","LU2237443895.HKD","LU1093756168.USD","GNFT","NVO.AU","BK4554","LU0072461881.USD","LU0154236417.USD","LU2237443465.HKD","BK4023","LU2129689514.USD","BK4095","LU0320765646.SGD","LU1093756325.SGD","LU1829250122.USD","MREO","LU2237443622.USD","SLN","LU2237443382.USD","BK4141","NTZ","BK4561","BK4007","SQNS"],"gpt_icon":1},{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","AMRN","BBVA","BK4117","AUTL","BK4201","AFG","CUK","BK7104","ADAP","BK4599","BK4532","AKTX","DBVT","NVO.AU","SLN","LU0154236417.USD","CLLS","LU1093756325.SGD","BK4585","BK4095","LU1093756168.USD","NVO","EQNR","IE00BZ1G4Q59.USD","BK4139","NTZ","BK4007","BK4107","BK4588","TCBP","IE00BKVL7J92.USD","BK4207","NCNA","BK4082","GNFT","EDAP"],"gpt_icon":1},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","GRFS","BK4117","BK4505","BK4082","BK4568","MREO","VRNA","BK4007","NTZ","BK4009","ADAP","BK4207","PUK","BK4588","BK4535","SAN","BK4548","IE00BFMHRM44.USD","BK4585","DBVT","SLN","BK4139","AMRN","NGG","BK4162","CRTO","AFG","EDAP","BK7142","BK4107","BK4551","BK4521","BK4208","BNTX","BK4141","BK4532","BK4095","SAN.AU","SQNS"],"gpt_icon":0},{"id":"2483869695","title":"Natuzzi Expands into Luxury Real Estate with Dubai Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869695?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:34","pubTimestamp":1731537270,"startTime":"0","endTime":"0","summary":"Natuzzi SPA (NTZ) has released an update. Natuzzi S.p.A. has unveiled its first branded residential project, the Natuzzi Harmony Residences, in Dub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natuzzi-expands-into-luxury-real-estate-with-dubai-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natuzzi-expands-into-luxury-real-estate-with-dubai-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","NTZ"],"gpt_icon":0},{"id":"2483686676","title":"\"Natuzzi Harmony Residences\" Unveiled in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686676","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686676?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:18","pubTimestamp":1731536280,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, November 13, 2024----Natuzzi S.p.A.  presented its first branded residential project, the Natuzzi Harmony Residences  with a ceremony at the \"Coca-Cola Arena\" attended by over 1000 selected guests.Located on one of the Dubai Islands, a five-island archipelago off the city’s coast, the Natuzzi Harmony Residences is a 110,000-square-feet, 9-floor building with 50 apartments, fully conceptualized by Natuzzi's architects and designers.Owners of the \"Natuzzi Harmony Residences\" can select from a curated range of Natuzzi’s iconic living room, bedroom, and dining room sets.Pasquale Natuzzi, Executive Chairman of the Natuzzi Group, stated: \"Natuzzi, in its 65 years of history, has been able to constantly evolve. Today, we are a lifestyle brand, recognized and appreciated worldwide. The Natuzzi Harmony Residences project marks a significant step in this evolutionary journey, as it offers the opportunity to experience the uniqueness of Natuzzi Harmony, which, for the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F8.eaKVtGqS34sOCl1fKhg--~B/aD00ODA7dz00MTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d06ad0315707b01cc082921adcef0ff4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F8.eaKVtGqS34sOCl1fKhg--~B/aD00ODA7dz00MTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d06ad0315707b01cc082921adcef0ff4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natuzzi-harmony-residences-unveiled-dubai-221800409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTZ","BK4095"],"gpt_icon":0},{"id":"2483863504","title":"GENFIT Announces Corporate Updates and Upcoming Participation at The Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863504","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863504?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532200,"startTime":"0","endTime":"0","summary":"Ipsen to present new data on elafibranor at The Liver Meeting 2024. Launch of Iqirvo 1 on track with expectations; encouraging feedback from healthcare providers and payers in the U.S.UK NICE reimbursement approved and first reimbursed sales in Germany in October 2024. Next 26.5M milestone payment by Ipsen pending a third pricing and reimbursement approval in Europe. Scientific progress in ACLF to be featured at The Liver Meeting 2024, with 4 posters presenting new preclinical data, and 3 events bringing together key ACLF stakeholders. Results from UNVEIL-IT Phase 2 trial evaluating VS-01 in ACLF now expected in 2H25; protocol modified to improve recruitment and trial design. New insights and emerging scientific trends incorporated into our ACLF development plan, with data readout from 4 clinical trials anticipated by the end of 2025, including data from 3 new clinical trials to be launched in 1H25, in addition to UNVEIL-IT. U.S. launch progress is on-track after June 10, 2024 U.S. Foo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-corporate-updates-upcoming-211000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTZ","CCA","BK4139","USA","GNFT","GNFTF","BK4095","PBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2024-12-12","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1734037200000,"name":null,"time":"Post Market","dateTimestamp":1733979600000,"actualEps":null},{"date":"2024-10-22","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-06-21","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1719000000000,"name":null,"time":"Post Market","dateTimestamp":1718942400000,"actualEps":null},{"date":"2024-04-05","symbol":"NTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712347200000,"name":null,"time":"Post Market","dateTimestamp":1712289600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTZ","date":"2025-05-02","current":-2.647576,"percent":0.691489,"low":-114.833418,"twenty":-48.938109,"median":-5.043301,"eighty":-1.285889,"high":39.660468,"avg":-17.342104,"sd":28.76345,"marketCap":45380189},"quantilePoints":[{"date":"2020-05-08","current":-0.181853,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":7700270},{"date":"2020-05-15","current":-0.174096,"twenty":-8.095655,"median":-2.34493,"eighty":-0.121291,"marketCap":7350308},{"date":"2020-05-22","current":-0.19225,"twenty":-8.095655,"median":-2.337165,"eighty":-0.121291,"marketCap":8169812},{"date":"2020-05-29","current":-0.226519,"twenty":-8.095655,"median":-2.336449,"eighty":-0.121291,"marketCap":8403486},{"date":"2020-06-05","current":-0.241368,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":9115479},{"date":"2020-06-12","current":-0.286709,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":10751196},{"date":"2020-06-19","current":-0.364161,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":13603555},{"date":"2020-06-26","current":-0.305494,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":12488941},{"date":"2020-07-02","current":-0.305033,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":12506494},{"date":"2020-07-10","current":-0.2845,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":11738551},{"date":"2020-07-17","current":-0.31322,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":13055024},{"date":"2020-07-24","current":-0.457789,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":19417977},{"date":"2020-07-31","current":-0.452917,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":19540848},{"date":"2020-08-07","current":-0.425433,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":18288005},{"date":"2020-08-14","current":-0.406794,"twenty":-8.095655,"median":-2.333638,"eighty":-0.121291,"marketCap":17552974},{"date":"2020-08-21","current":-0.383039,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16455913},{"date":"2020-08-28","current":-0.366694,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":15907383},{"date":"2020-09-04","current":-0.339188,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":14590909},{"date":"2020-09-11","current":-0.345611,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":14920028},{"date":"2020-09-18","current":-0.382867,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16565619},{"date":"2020-09-25","current":-0.408891,"twenty":-8.095655,"median":-2.332147,"eighty":-0.121291,"marketCap":16565619},{"date":"2020-10-02","current":-0.510315,"twenty":-8.095655,"median":-2.324339,"eighty":-0.121291,"marketCap":20844157},{"date":"2020-10-09","current":-0.825401,"twenty":-8.095655,"median":-2.322436,"eighty":-0.121291,"marketCap":34008887},{"date":"2020-10-16","current":-1.130616,"twenty":-8.095655,"median":-2.321769,"eighty":-0.121291,"marketCap":46186263},{"date":"2020-10-23","current":-1.825952,"twenty":-8.095655,"median":-2.32105,"eighty":-0.121291,"marketCap":75368083},{"date":"2020-10-30","current":-1.66302,"twenty":-8.095655,"median":-2.317837,"eighty":-0.121291,"marketCap":67578951},{"date":"2020-11-06","current":-1.495294,"twenty":-8.095655,"median":-2.310099,"eighty":-0.121291,"marketCap":61983940},{"date":"2020-11-13","current":-1.32753,"twenty":-8.095655,"median":-2.307107,"eighty":-0.121291,"marketCap":54743338},{"date":"2020-11-20","current":-1.994928,"twenty":-8.095655,"median":-2.296933,"eighty":-0.121291,"marketCap":82498979},{"date":"2020-11-27","current":-2.865981,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":94127825},{"date":"2020-12-04","current":-4.742019,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":158086475},{"date":"2020-12-11","current":-4.022551,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":133841429},{"date":"2020-12-18","current":-3.886091,"twenty":-8.095655,"median":-2.291796,"eighty":-0.121291,"marketCap":130550247},{"date":"2020-12-24","current":-3.761281,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":125910776},{"date":"2020-12-31","current":-4.097355,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":137681142},{"date":"2021-01-08","current":-4.239599,"twenty":-8.095655,"median":-2.295923,"eighty":-0.121291,"marketCap":142617917},{"date":"2021-01-15","current":-4.112439,"twenty":-8.095655,"median":-2.303246,"eighty":-0.121291,"marketCap":136584082},{"date":"2021-01-22","current":-3.927117,"twenty":-8.095655,"median":-2.311601,"eighty":-0.121291,"marketCap":131318189},{"date":"2021-01-29","current":-3.701233,"twenty":-8.095655,"median":-2.341287,"eighty":-0.121291,"marketCap":123419351},{"date":"2021-02-05","current":-4.445396,"twenty":-8.095655,"median":-2.357061,"eighty":-0.121291,"marketCap":146896454},{"date":"2021-02-12","current":-4.349633,"twenty":-8.095655,"median":-2.381151,"eighty":-0.121291,"marketCap":144812038},{"date":"2021-02-19","current":-4.117769,"twenty":-8.095655,"median":-2.421596,"eighty":-0.121291,"marketCap":137242318},{"date":"2021-02-26","current":-3.901507,"twenty":-8.095655,"median":-2.459126,"eighty":-0.121291,"marketCap":129672598},{"date":"2021-03-05","current":-3.922409,"twenty":-8.098235,"median":-2.48645,"eighty":-0.120476,"marketCap":128363804},{"date":"2021-03-12","current":-4.340381,"twenty":-8.098235,"median":-2.498357,"eighty":-0.120476,"marketCap":142398504},{"date":"2021-03-19","current":-4.169956,"twenty":-8.098235,"median":-2.529282,"eighty":-0.120476,"marketCap":136335049},{"date":"2021-03-26","current":-4.093955,"twenty":-8.095655,"median":-2.555906,"eighty":-0.121291,"marketCap":132634662},{"date":"2021-04-01","current":-4.117188,"twenty":-8.095655,"median":-2.626108,"eighty":-0.121291,"marketCap":133073487},{"date":"2021-04-09","current":-6.135059,"twenty":-8.098235,"median":-2.671159,"eighty":-0.120476,"marketCap":179917987},{"date":"2021-04-16","current":-6.123323,"twenty":-8.098235,"median":-2.746509,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-04-23","current":-5.609735,"twenty":-8.098235,"median":-2.752766,"eighty":-0.120476,"marketCap":166972668},{"date":"2021-04-30","current":-5.31789,"twenty":-8.098235,"median":-2.770937,"eighty":-0.120476,"marketCap":157867063},{"date":"2021-05-07","current":-5.578082,"twenty":-8.098235,"median":-2.785286,"eighty":-0.120476,"marketCap":167301787},{"date":"2021-05-14","current":-5.557191,"twenty":-8.098235,"median":-2.792037,"eighty":-0.120476,"marketCap":166452662},{"date":"2021-05-21","current":-13.248039,"twenty":-8.130217,"median":-2.800275,"eighty":-0.120476,"marketCap":175639450},{"date":"2021-05-28","current":-14.894735,"twenty":-10.402306,"median":-2.806198,"eighty":-0.120476,"marketCap":197470962},{"date":"2021-06-04","current":-15.914826,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":210635692},{"date":"2021-06-11","current":-16.908207,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":222483950},{"date":"2021-06-18","current":-16.762671,"twenty":-10.44143,"median":-2.806198,"eighty":-0.120476,"marketCap":216175850},{"date":"2021-06-25","current":-17.049007,"twenty":-10.485321,"median":-2.806198,"eighty":-0.120476,"marketCap":221496595},{"date":"2021-07-02","current":-16.98068,"twenty":-10.709114,"median":-2.806198,"eighty":-0.120476,"marketCap":218753943},{"date":"2021-07-09","current":-16.508475,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":213049226},{"date":"2021-07-16","current":-14.938384,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":191875951},{"date":"2021-07-23","current":-14.146064,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":181015048},{"date":"2021-07-30","current":-13.568822,"twenty":-10.763401,"median":-2.806198,"eighty":-0.120476,"marketCap":175090919},{"date":"2021-08-06","current":-13.983171,"twenty":-10.78712,"median":-2.806198,"eighty":-0.120476,"marketCap":178930632},{"date":"2021-08-13","current":-14.485712,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":185951822},{"date":"2021-08-20","current":-12.716225,"twenty":-10.886553,"median":-2.806198,"eighty":-0.120476,"marketCap":161597070},{"date":"2021-08-27","current":-13.000868,"twenty":-10.976204,"median":-2.806198,"eighty":-0.120476,"marketCap":166753256},{"date":"2021-09-03","current":-12.814827,"twenty":-11.137334,"median":-2.807229,"eighty":-0.121291,"marketCap":165656195},{"date":"2021-09-10","current":-13.300517,"twenty":-11.156509,"median":-2.807229,"eighty":-0.121291,"marketCap":171141500},{"date":"2021-09-17","current":-14.966438,"twenty":-11.52208,"median":-2.807229,"eighty":-0.121291,"marketCap":191108008},{"date":"2021-09-24","current":-79.397459,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":230382789},{"date":"2021-10-01","current":-66.830842,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-10-08","current":-68.898085,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":197580668},{"date":"2021-10-15","current":-71.554668,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":205698918},{"date":"2021-10-22","current":-69.34653,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":199884495},{"date":"2021-10-29","current":-67.00129,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":191985657},{"date":"2021-11-05","current":-65.132125,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-11-12","current":-68.642122,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":194728309},{"date":"2021-11-19","current":-66.219662,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":185771904},{"date":"2021-11-26","current":-92.694242,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":186500353},{"date":"2021-12-03","current":-85.709654,"twenty":-12.784822,"median":-2.807229,"eighty":-0.121291,"marketCap":172019149},{"date":"2021-12-10","current":-85.188926,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":171360912},{"date":"2021-12-17","current":-80.388778,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161158246},{"date":"2021-12-23","current":-80.153256,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":161267952},{"date":"2021-12-31","current":-86.427476,"twenty":-12.85258,"median":-2.80826,"eighty":-0.122105,"marketCap":174761801},{"date":"2022-01-07","current":-81.994048,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":165327077},{"date":"2022-01-14","current":-69.253727,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":140643207},{"date":"2022-01-21","current":-65.337547,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131757014},{"date":"2022-01-28","current":-62.188637,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123419351},{"date":"2022-02-04","current":-60.769356,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":123638763},{"date":"2022-02-11","current":-64.649835,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131098777},{"date":"2022-02-18","current":-57.984789,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":116836985},{"date":"2022-02-25","current":-59.695661,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":119579638},{"date":"2022-03-04","current":-58.114216,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":112777860},{"date":"2022-03-11","current":-58.781991,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":114423451},{"date":"2022-03-18","current":-67.101625,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":131976426},{"date":"2022-03-25","current":-73.787613,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":144153802},{"date":"2022-04-01","current":-62.218902,"twenty":-12.927104,"median":-2.810915,"eighty":-0.12292,"marketCap":122102878},{"date":"2022-04-08","current":33.747867,"twenty":-12.833703,"median":-2.807229,"eighty":-0.119607,"marketCap":131592454},{"date":"2022-04-14","current":37.348137,"twenty":-9.07211,"median":-2.800749,"eighty":0.363732,"marketCap":144702332},{"date":"2022-04-22","current":36.905619,"twenty":-8.056521,"median":-2.792895,"eighty":0.380846,"marketCap":142617917},{"date":"2022-04-29","current":34.612923,"twenty":-7.93513,"median":-2.78627,"eighty":0.399402,"marketCap":130769659},{"date":"2022-05-06","current":31.946456,"twenty":-7.867896,"median":-2.771761,"eighty":0.406864,"marketCap":121334935},{"date":"2022-05-13","current":29.839766,"twenty":-7.810452,"median":-2.752852,"eighty":0.422901,"marketCap":111351681},{"date":"2022-05-20","current":28.36893,"twenty":-7.736482,"median":-2.746746,"eighty":0.429018,"marketCap":107292556},{"date":"2022-05-27","current":-70.226569,"twenty":-7.682013,"median":-2.717912,"eighty":0.44015,"marketCap":113984627},{"date":"2022-06-03","current":-64.183493,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":104220785},{"date":"2022-06-10","current":-61.864075,"twenty":-7.771134,"median":-2.717912,"eighty":0.44015,"marketCap":98625774},{"date":"2022-06-17","current":-58.82455,"twenty":-7.810452,"median":-2.717912,"eighty":0.44015,"marketCap":93250176},{"date":"2022-06-24","current":-57.458184,"twenty":-7.832186,"median":-2.712288,"eighty":0.440466,"marketCap":91823997},{"date":"2022-07-01","current":-55.346396,"twenty":-7.963182,"median":-2.712288,"eighty":0.440466,"marketCap":87216341},{"date":"2022-07-08","current":-52.790353,"twenty":-8.115516,"median":-2.712288,"eighty":0.440466,"marketCap":81401918},{"date":"2022-07-15","current":-63.652487,"twenty":-12.85258,"median":-2.712288,"eighty":0.440466,"marketCap":97309301},{"date":"2022-07-22","current":-59.926115,"twenty":-13.019313,"median":-2.712288,"eighty":0.440466,"marketCap":92811352},{"date":"2022-07-29","current":-64.88848,"twenty":-13.198376,"median":-2.712288,"eighty":0.440466,"marketCap":100271366},{"date":"2022-08-05","current":-55.897707,"twenty":-13.295243,"median":-2.712288,"eighty":0.440466,"marketCap":86009574},{"date":"2022-08-12","current":-60.595953,"twenty":-13.372471,"median":-2.712288,"eighty":0.440466,"marketCap":94127825},{"date":"2022-08-19","current":-62.026302,"twenty":-13.850991,"median":-2.712288,"eighty":0.440466,"marketCap":94347237},{"date":"2022-08-26","current":-61.582047,"twenty":-13.999727,"median":-2.712288,"eighty":0.440466,"marketCap":93250176},{"date":"2022-09-02","current":-58.322682,"twenty":-14.269144,"median":-2.712288,"eighty":0.440466,"marketCap":88642520},{"date":"2022-09-09","current":-59.429853,"twenty":-14.417948,"median":-2.712288,"eighty":0.440466,"marketCap":90397818},{"date":"2022-09-16","current":-52.167353,"twenty":-14.752181,"median":-2.712288,"eighty":0.440466,"marketCap":79207796},{"date":"2022-09-23","current":-51.984972,"twenty":-15.470484,"median":-2.712288,"eighty":0.440466,"marketCap":76574850},{"date":"2022-09-30","current":-31.315813,"twenty":-16.038687,"median":-2.712288,"eighty":0.440466,"marketCap":68017775},{"date":"2022-10-07","current":-29.435155,"twenty":-16.43468,"median":-2.712288,"eighty":0.440466,"marketCap":63739238},{"date":"2022-10-14","current":-25.918918,"twenty":-16.607491,"median":-2.712288,"eighty":0.440466,"marketCap":55950105},{"date":"2022-10-21","current":-26.71422,"twenty":-16.833314,"median":-2.712288,"eighty":0.440466,"marketCap":58034521},{"date":"2022-10-28","current":-25.652677,"twenty":-17.008613,"median":-2.712288,"eighty":0.440466,"marketCap":56498636},{"date":"2022-11-04","current":-24.98228,"twenty":-17.25683,"median":-2.712288,"eighty":0.440466,"marketCap":54853045},{"date":"2022-11-11","current":-23.017774,"twenty":-23.273579,"median":-2.712288,"eighty":0.440466,"marketCap":52658923},{"date":"2022-11-18","current":-24.136578,"twenty":-23.873978,"median":-2.712288,"eighty":0.440466,"marketCap":55401575},{"date":"2022-11-25","current":8.31362,"twenty":-24.500458,"median":-2.671159,"eighty":0.442751,"marketCap":59518845},{"date":"2022-12-02","current":9.057009,"twenty":-24.500458,"median":-2.62623,"eighty":0.470769,"marketCap":65384829},{"date":"2022-12-09","current":9.298703,"twenty":-24.500458,"median":-2.55483,"eighty":0.47967,"marketCap":67469245},{"date":"2022-12-16","current":10.143511,"twenty":-24.500458,"median":-2.518904,"eighty":0.489285,"marketCap":74051610},{"date":"2022-12-23","current":12.001543,"twenty":-24.500458,"median":-2.494555,"eighty":0.494186,"marketCap":87764872},{"date":"2022-12-30","current":11.465415,"twenty":-24.500458,"median":-2.48645,"eighty":0.501969,"marketCap":84363983},{"date":"2023-01-06","current":11.139708,"twenty":-24.500458,"median":-2.46644,"eighty":0.510659,"marketCap":81401918},{"date":"2023-01-13","current":11.856813,"twenty":-24.500458,"median":-2.43525,"eighty":0.520551,"marketCap":88319984},{"date":"2023-01-20","current":11.263234,"twenty":-24.500458,"median":-2.389009,"eighty":0.522782,"marketCap":84034864},{"date":"2023-01-27","current":11.576173,"twenty":-24.500458,"median":-2.358066,"eighty":0.528542,"marketCap":86519707},{"date":"2023-02-03","current":10.146124,"twenty":-24.500458,"median":-2.296203,"eighty":0.550455,"marketCap":75806908},{"date":"2023-02-10","current":10.131132,"twenty":-24.500458,"median":-2.159516,"eighty":0.573756,"marketCap":74490435},{"date":"2023-02-17","current":9.040499,"twenty":-24.500458,"median":-2.1318,"eighty":0.598991,"marketCap":66372184},{"date":"2023-02-24","current":9.408741,"twenty":-24.500458,"median":-2.088997,"eighty":0.624989,"marketCap":68346894},{"date":"2023-03-03","current":8.11739,"twenty":-24.500458,"median":-2.058664,"eighty":0.649555,"marketCap":59241288},{"date":"2023-03-10","current":8.157124,"twenty":-24.500458,"median":-2.040273,"eighty":0.690837,"marketCap":59899525},{"date":"2023-03-17","current":7.982399,"twenty":-24.500458,"median":-2.01222,"eighty":0.711485,"marketCap":58585246},{"date":"2023-03-24","current":7.954213,"twenty":-24.500458,"median":-1.981056,"eighty":0.745221,"marketCap":58912170},{"date":"2023-03-31","current":7.772831,"twenty":-24.458107,"median":-1.837111,"eighty":0.839665,"marketCap":58144227},{"date":"2023-04-06","current":7.80624,"twenty":-24.500458,"median":-1.799299,"eighty":0.859979,"marketCap":58693855},{"date":"2023-04-14","current":-99.26207,"twenty":-24.669477,"median":-1.695026,"eighty":0.89199,"marketCap":54853045},{"date":"2023-04-21","current":-104.019802,"twenty":-25.57897,"median":-1.693397,"eighty":0.893126,"marketCap":57047166},{"date":"2023-04-28","current":-96.351172,"twenty":-25.771104,"median":-1.693214,"eighty":0.894261,"marketCap":53097747},{"date":"2023-05-05","current":-108.909632,"twenty":-25.839236,"median":-1.688654,"eighty":0.90059,"marketCap":59919472},{"date":"2023-05-12","current":-95.081,"twenty":-26.733834,"median":-1.688654,"eighty":0.90059,"marketCap":56064359},{"date":"2023-05-19","current":-99.45121,"twenty":-28.159059,"median":-1.688654,"eighty":0.90059,"marketCap":57826697},{"date":"2023-05-26","current":-114.111349,"twenty":-30.711147,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-01","current":-113.988964,"twenty":-35.318517,"median":-1.688654,"eighty":0.90059,"marketCap":66087654},{"date":"2023-06-09","current":-14.126247,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":72145688},{"date":"2023-06-16","current":-14.61364,"twenty":-38.183951,"median":-1.686654,"eighty":0.903512,"marketCap":75670363},{"date":"2023-06-23","current":-15.880268,"twenty":-41.049386,"median":-1.685598,"eighty":0.906435,"marketCap":82499421},{"date":"2023-06-30","current":-13.873412,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-07-07","current":-14.560169,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74967631},{"date":"2023-07-14","current":-14.42851,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76551532},{"date":"2023-07-21","current":-14.27347,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75408216},{"date":"2023-07-28","current":-14.800917,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77103364},{"date":"2023-08-04","current":-14.431555,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-11","current":-14.344646,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-18","current":-14.526364,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-08-25","current":-15.555056,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":79855915},{"date":"2023-09-01","current":-14.569028,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":74899341},{"date":"2023-09-08","current":-14.983702,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":76000802},{"date":"2023-09-15","current":-15.358582,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-09-22","current":-15.38529,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77763139},{"date":"2023-09-29","current":-15.504387,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77652993},{"date":"2023-10-06","current":-17.309777,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":75450071},{"date":"2023-10-13","current":-17.651576,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":77102263},{"date":"2023-10-20","current":-16.350974,"twenty":-43.91482,"median":-1.684542,"eighty":0.909357,"marketCap":71594958},{"date":"2023-10-27","current":-16.421877,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-03","current":-16.290447,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":71594958},{"date":"2023-11-10","current":-15.994436,"twenty":-46.861445,"median":-1.676197,"eighty":0.921579,"marketCap":70934081},{"date":"2023-11-17","current":-15.552974,"twenty":-46.861445,"median":-1.691842,"eighty":0.921579,"marketCap":69942767},{"date":"2023-11-24","current":-15.682208,"twenty":-46.861445,"median":-1.731721,"eighty":0.921579,"marketCap":70800805},{"date":"2023-12-01","current":-5.346686,"twenty":-46.861445,"median":-1.927873,"eighty":0.903512,"marketCap":71374666},{"date":"2023-12-08","current":-5.313247,"twenty":-46.82085,"median":-2.865981,"eighty":0.858599,"marketCap":70163059},{"date":"2023-12-15","current":-4.992525,"twenty":-46.82085,"median":-3.712313,"eighty":0.831937,"marketCap":67189114},{"date":"2023-12-22","current":-5.476612,"twenty":-46.82085,"median":-3.761281,"eighty":0.731219,"marketCap":73687734},{"date":"2023-12-29","current":-5.630052,"twenty":-46.861445,"median":-3.808498,"eighty":0.707727,"marketCap":76331240},{"date":"2024-01-05","current":-5.321028,"twenty":-46.90204,"median":-3.850668,"eighty":0.694047,"marketCap":71374666},{"date":"2024-01-12","current":-5.334495,"twenty":-46.90204,"median":-3.901419,"eighty":0.653754,"marketCap":71484812},{"date":"2024-01-19","current":-5.369662,"twenty":-46.942635,"median":-3.927793,"eighty":0.625017,"marketCap":71408811},{"date":"2024-01-26","current":-5.189532,"twenty":-46.90204,"median":-3.953732,"eighty":0.599341,"marketCap":68841306},{"date":"2024-02-02","current":-5.391849,"twenty":-46.90204,"median":-3.981653,"eighty":0.574783,"marketCap":71594958},{"date":"2024-02-09","current":-5.342005,"twenty":-46.90204,"median":-4.011345,"eighty":0.551656,"marketCap":70383351},{"date":"2024-02-16","current":-5.227778,"twenty":-46.90204,"median":-4.048174,"eighty":0.529944,"marketCap":68841306},{"date":"2024-02-23","current":-5.324448,"twenty":-46.90204,"median":-4.093955,"eighty":0.523511,"marketCap":70493497},{"date":"2024-03-01","current":-5.203031,"twenty":-46.861445,"median":-4.114814,"eighty":0.521318,"marketCap":68841306},{"date":"2024-03-08","current":-5.146225,"twenty":-46.861445,"median":-4.143436,"eighty":0.514648,"marketCap":68841306},{"date":"2024-03-15","current":-5.163661,"twenty":-46.861445,"median":-4.165812,"eighty":0.501969,"marketCap":68841306},{"date":"2024-03-22","current":-5.187696,"twenty":-46.861445,"median":-4.189514,"eighty":0.492782,"marketCap":68951452},{"date":"2024-03-28","current":-5.206968,"twenty":-46.861445,"median":-4.230389,"eighty":0.489285,"marketCap":68841306},{"date":"2024-04-05","current":-5.210858,"twenty":-46.90204,"median":-4.340381,"eighty":0.479272,"marketCap":69281890},{"date":"2024-04-12","current":-3.902939,"twenty":-46.90204,"median":-4.340381,"eighty":0.469169,"marketCap":67299260},{"date":"2024-04-19","current":-3.849503,"twenty":-46.90204,"median":-4.340381,"eighty":0.440781,"marketCap":66087654},{"date":"2024-04-26","current":-3.767989,"twenty":-46.861445,"median":-4.328383,"eighty":0.42928,"marketCap":64986193},{"date":"2024-05-03","current":-3.961474,"twenty":-46.861445,"median":-4.328383,"eighty":0.423106,"marketCap":68235502},{"date":"2024-05-10","current":-3.428718,"twenty":-46.861445,"median":-4.328383,"eighty":0.408252,"marketCap":59478888},{"date":"2024-05-17","current":-3.367514,"twenty":-46.861445,"median":-4.328383,"eighty":0.400254,"marketCap":58818012},{"date":"2024-05-24","current":-3.481849,"twenty":-46.861445,"median":-4.328383,"eighty":0.381758,"marketCap":60558320},{"date":"2024-05-31","current":-3.350281,"twenty":-46.861445,"median":-4.328383,"eighty":0.367601,"marketCap":58377427},{"date":"2024-06-07","current":-3.212669,"twenty":-46.861445,"median":-4.328383,"eighty":-0.119552,"marketCap":56174505},{"date":"2024-06-14","current":-3.234891,"twenty":-46.90204,"median":-4.340381,"eighty":-0.128823,"marketCap":55954213},{"date":"2024-06-21","current":-3.153566,"twenty":-46.942635,"median":-4.345007,"eighty":-0.131555,"marketCap":54302022},{"date":"2024-06-28","current":-3.619443,"twenty":-47.232808,"median":-4.362022,"eighty":-0.137203,"marketCap":56064359},{"date":"2024-07-05","current":-3.379975,"twenty":-47.232808,"median":-4.362022,"eighty":-0.141137,"marketCap":52870123},{"date":"2024-07-12","current":-3.206718,"twenty":-47.232808,"median":-4.362022,"eighty":-0.144112,"marketCap":50438097},{"date":"2024-07-15","current":-3.187404,"twenty":-47.232808,"median":-4.362022,"eighty":-0.145013,"marketCap":50336763},{"date":"2024-08-02","current":-3.20252,"twenty":-48.658887,"median":-4.98817,"eighty":-0.179669,"marketCap":49975483},{"date":"2024-08-09","current":-2.96551,"twenty":-48.658887,"median":-4.98817,"eighty":-0.183712,"marketCap":46812088},{"date":"2024-08-16","current":-3.022795,"twenty":-48.658887,"median":-4.98817,"eighty":-0.191203,"marketCap":48041318},{"date":"2024-08-23","current":-2.809901,"twenty":-48.658887,"median":-4.98817,"eighty":-0.199268,"marketCap":45158795},{"date":"2024-08-30","current":-2.905742,"twenty":-48.658887,"median":-4.98817,"eighty":-0.215931,"marketCap":46569766},{"date":"2024-09-06","current":-2.746611,"twenty":-48.658887,"median":-4.98817,"eighty":-0.232187,"marketCap":44058436},{"date":"2024-09-13","current":-2.752501,"twenty":-48.658887,"median":-4.98817,"eighty":-0.262062,"marketCap":43948289},{"date":"2024-09-20","current":-2.945693,"twenty":-48.658887,"median":-4.98817,"eighty":-0.284527,"marketCap":47472964},{"date":"2024-09-27","current":-2.963378,"twenty":-48.658887,"median":-4.98817,"eighty":-0.294489,"marketCap":47923462},{"date":"2024-10-04","current":-3.041034,"twenty":-48.658887,"median":-4.98817,"eighty":-0.298164,"marketCap":48464279},{"date":"2024-10-11","current":-3.030981,"twenty":-48.658887,"median":-4.98817,"eighty":-0.303716,"marketCap":47913549},{"date":"2024-10-18","current":-2.741776,"twenty":-48.658887,"median":-4.98817,"eighty":-0.331644,"marketCap":42956975},{"date":"2024-10-25","current":-2.45563,"twenty":-48.658887,"median":-4.98817,"eighty":-0.345611,"marketCap":43948289},{"date":"2024-10-31","current":-2.632697,"twenty":-48.658887,"median":-4.98817,"eighty":-0.353611,"marketCap":47362818},{"date":"2024-11-08","current":-2.471404,"twenty":-48.751961,"median":-4.992525,"eighty":-0.365281,"marketCap":44168582},{"date":"2024-11-15","current":-2.51337,"twenty":-48.751961,"median":-4.992525,"eighty":-0.369657,"marketCap":44058436},{"date":"2024-11-22","current":-2.74087,"twenty":-48.751961,"median":-4.992525,"eighty":-0.37186,"marketCap":47638183},{"date":"2024-11-29","current":-2.860824,"twenty":-48.751961,"median":-4.992525,"eighty":-0.375874,"marketCap":50006324},{"date":"2024-12-06","current":-3.113257,"twenty":-48.751961,"median":-4.992525,"eighty":-0.376427,"marketCap":54522314},{"date":"2024-12-13","current":-2.301966,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":52319392},{"date":"2024-12-20","current":-2.168954,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":48794717},{"date":"2024-12-27","current":-2.235411,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":50446909},{"date":"2025-01-03","current":-2.304795,"twenty":-48.751961,"median":-4.992525,"eighty":-0.378275,"marketCap":51217931},{"date":"2025-01-10","current":-2.40468,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":53641145},{"date":"2025-01-17","current":-2.286174,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":50997639},{"date":"2025-01-24","current":-2.538814,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":57275966},{"date":"2025-01-31","current":-2.438118,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":55073045},{"date":"2025-02-07","current":-2.449555,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":55073045},{"date":"2025-02-14","current":-2.384872,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":53971584},{"date":"2025-02-21","current":-2.307278,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":52319392},{"date":"2025-02-28","current":-2.320316,"twenty":-48.845035,"median":-5.017913,"eighty":-0.378034,"marketCap":52319392},{"date":"2025-03-07","current":-2.229532,"twenty":-48.938109,"median":-5.043301,"eighty":-0.391688,"marketCap":52319392},{"date":"2025-03-14","current":-2.175974,"twenty":-48.938109,"median":-5.043301,"eighty":-0.408442,"marketCap":51223439},{"date":"2025-03-21","current":-2.197078,"twenty":-48.938109,"median":-5.043301,"eighty":-0.426081,"marketCap":51658516},{"date":"2025-03-28","current":-2.312119,"twenty":-48.938109,"median":-5.043301,"eighty":-0.443529,"marketCap":54081730},{"date":"2025-04-04","current":-2.06644,"twenty":-48.938109,"median":-5.043301,"eighty":-0.4564,"marketCap":49565740},{"date":"2025-04-11","current":-1.976995,"twenty":-48.845035,"median":-5.017913,"eighty":-0.472754,"marketCap":47913549},{"date":"2025-04-17","current":-1.823798,"twenty":-48.845035,"median":-5.017913,"eighty":-0.60224,"marketCap":44939604},{"date":"2025-04-25","current":-2.010039,"twenty":-48.938109,"median":-5.043301,"eighty":-0.883283,"marketCap":49455594},{"date":"2025-05-02","current":-2.647576,"twenty":-48.938109,"median":-5.043301,"eighty":-1.285889,"marketCap":45380189}],"updateTime":1746329180669}}}