US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nucor

117.10

-1.8600-1.56%

Post-market: 116.50-0.6000-0.51%19:59 EDT

Volume:1.86M

Turnover:219.05M

Market Cap:27.00B

PE:20.77

High:119.70

Open:118.69

Low:116.57

Close:118.96

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"Nucor","latestPrice":117.1,"timestamp":1747252800000,"preClose":118.96,"halted":0,"volume":1864961,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.1,"latestTime":"19:59 EDT","volume":142909,"amount":16732948.181446,"timestamp":1747267199506},"delay":0,"floatShares":228895341,"shares":230540060,"eps":5.638523,"marketStatus":"Closed","change":-1.86,"latestTime":"05-14 16:00:00 EDT","open":118.69,"high":119.7,"low":116.57,"amount":219049936.060305,"amplitude":0.026311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.638523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":118.96,"dividendRate":0.018617,"preHourTrading":{"tag":"盘前","latestPrice":118.96,"preClose":118.96,"latestTime":"09:26 EDT","volume":2847,"amount":338246.54682,"timestamp":1747229210936},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.1,"latestTime":"19:59 EDT","volume":142909,"amount":16732948.181446,"timestamp":1747267199506},"volumeRatio":0.854826,"impliedVol":0.3971,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":228895341,"roa":"3.87%","roe":"7.40%","lyrEps":8.468317,"volumeRatio":0.854826,"shares":230540060,"dividePrice":2.18,"high":119.7,"amplitude":0.026311,"preClose":118.96,"low":116.57,"week52Low":97.59,"pbRate":"1.35","psRate":"0.89","week52High":176.59,"institutionHeld":0.5709,"latestPrice":117.1,"eps":5.638523,"divideRate":0.018617,"volume":1864961,"delay":0,"ttmEps":5.638523,"open":118.69,"prevYearClose":116.71,"prevWeekClose":115.22,"prevMonthClose":119.37,"prevQuarterClose":120.34,"fiveDayClose":115.15,"twentyDayClose":110.48,"sixtyDayClose":142.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NUE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11779000","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000153-NUE","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NUE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000009375121000153/0000093751-21-000153-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11777659","market":"us","labels":[],"media":"sec.gov","original_id":"AN31503221000023-NUE","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NUE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000031503221000023/0000315032-21-000023-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11777660","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004741-NUE","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NUE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000083423721004741/0000834237-21-004741-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628502","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002836-NUE","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459021002836/0001564590-21-002836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459021002836/nue-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"nue-ex991_6.htm","type":"EX-99.1","id":"NTFILEE61YE39hK4Rs86b9","market":"us","size":675847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459021002836/nue-8k_20210128.htm","primary":false,"translateUrl":null,"linkName":"nue-8k_20210128.htm","type":"8-K","id":"NTFILEGpAXb5TgvrH34dTd","market":"us","size":37923},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459021002836/glw2zk1nlt0u000001.jpg","primary":false,"translateUrl":null,"linkName":"glw2zk1nlt0u000001.jpg","type":"GRAPHIC","id":"NTFILEByFwrQR8pXLFRhdw","market":"us","size":7105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11582370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521015806-NUE","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312521015806/0001193125-21-015806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312521015806/d87367d8k.htm","primary":true,"translateUrl":null,"linkName":"d87367d8k.htm","type":"8-K","id":"NTFILEGRjzGCXiX6rutdpp","market":"us","size":23707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11364165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521001580-NUE","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"NUE","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312521001580/0001193125-21-001580-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312521001580/d103230d8ka.htm","primary":true,"translateUrl":null,"linkName":"d103230d8ka.htm","type":"8-K/A","id":"NTFILE6q6PSS4GbEadsvMY","market":"us","size":31644},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312521001580/d103230dex101.htm","primary":false,"translateUrl":null,"linkName":"d103230dex101.htm","type":"EX-10.1","id":"NTFILEBhfu9eYR36Ncuiod","market":"us","size":86642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11206729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520320839-NUE","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520320839/0001193125-20-320839-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520320839/d168194dex991.htm","primary":true,"translateUrl":null,"linkName":"d168194dex991.htm","type":"EX-99.1","id":"NTFILEBsVTh7ciDGLXrwsf","market":"us","size":11543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520320839/d168194d8k.htm","primary":false,"translateUrl":null,"linkName":"d168194d8k.htm","type":"8-K","id":"NTFILE2pRD6kQoFZGHNdW4","market":"us","size":26995},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520320839/g168194g1203103121778.jpg","primary":false,"translateUrl":null,"linkName":"g168194g1203103121778.jpg","type":"GRAPHIC","id":"NTFILEATHUJuEhyDV9MneM","market":"us","size":2239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311812-NUE","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520311812/0001193125-20-311812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520311812/d75079dex41.htm","primary":true,"translateUrl":null,"linkName":"d75079dex41.htm","type":"EX-4.1","id":"NTFILEEFtvTByUoDQAPqQE","market":"us","size":180952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520311812/d75079d8k.htm","primary":false,"translateUrl":null,"linkName":"d75079d8k.htm","type":"8-K","id":"NTFILECuW2g3F2D28SpCr4","market":"us","size":43262},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520311812/d75079dex43.htm","primary":false,"translateUrl":null,"linkName":"d75079dex43.htm","type":"EX-4.3","id":"NTFILE36mkyzs1EysBV6xK","market":"us","size":107498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073883","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520309652-NUE","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520309652/0001193125-20-309652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520309652/d47315dex991.htm","primary":true,"translateUrl":null,"linkName":"d47315dex991.htm","type":"EX-99.1","id":"NTFILE8TtvqAHumfrpm24s","market":"us","size":21281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520309652/d47315d8k.htm","primary":false,"translateUrl":null,"linkName":"d47315d8k.htm","type":"8-K","id":"NTFILEHJYHWBqMEfQZiMLA","market":"us","size":25306},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520309652/d47315dex992.htm","primary":false,"translateUrl":null,"linkName":"d47315dex992.htm","type":"EX-99.2","id":"NTFILEFSqXcK18kgmJ44Au","market":"us","size":33143},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520309652/g47315g1203103121778.jpg","primary":false,"translateUrl":null,"linkName":"g47315g1203103121778.jpg","type":"GRAPHIC","id":"NTFILEHbsh7bzobcPpgCVc","market":"us","size":2239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10883654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520296596-NUE","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520296596/0001193125-20-296596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520296596/d15469dex991.htm","primary":true,"translateUrl":null,"linkName":"d15469dex991.htm","type":"EX-99.1","id":"NTFILEDipbUYSYWmS9aeY4","market":"us","size":45164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520296596/d15469d8k.htm","primary":false,"translateUrl":null,"linkName":"d15469d8k.htm","type":"8-K","id":"NTFILE4RFYAJbKMAoirNVT","market":"us","size":24962},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520296596/g15469dsp02.jpg","primary":false,"translateUrl":null,"linkName":"g15469dsp02.jpg","type":"GRAPHIC","id":"NTFILEAPBZiA81cbhzydD4","market":"us","size":8089},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520296596/g15469dsp02a.jpg","primary":false,"translateUrl":null,"linkName":"g15469dsp02a.jpg","type":"GRAPHIC","id":"NTFILE7BqDBNNgPzC7oVBz","market":"us","size":7949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820341","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053596-NUE","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NUE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/0001564590-20-053596-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUE Q3 2020 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/nue-10q_20201003.htm","primary":true,"translateUrl":null,"linkName":"nue-10q_20201003.htm","type":"10-Q","id":"NTFILE4RVKENQceAvsW3Es","market":"us","size":3374937},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/nue-ex31_10.htm","primary":false,"translateUrl":null,"linkName":"nue-ex31_10.htm","type":"EX-31","id":"NTFILE8aqrYtodT97wx8TV","market":"us","size":16005},{"description":"EX-31.(I)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/nue-ex31i_7.htm","primary":false,"translateUrl":null,"linkName":"nue-ex31i_7.htm","type":"EX-31.(I)","id":"NTFILEGboFmSi9VWnf83mU","market":"us","size":16040},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/nue-ex32_9.htm","primary":false,"translateUrl":null,"linkName":"nue-ex32_9.htm","type":"EX-32","id":"NTFILEFgjC8vkLS16uA3is","market":"us","size":6402},{"description":"EX-32.(I)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/nue-ex32i_8.htm","primary":false,"translateUrl":null,"linkName":"nue-ex32i_8.htm","type":"EX-32.(I)","id":"NTFILE3qNnG45QzMFtMt8p","market":"us","size":6285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58875,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58876,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58877,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58878,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58879,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020053596/R6.htm","cdn_url":"https://static.tigerbbs.com/65e7e3b9847780d6876d43b44e1696ee","translation_url":"https://static.tigerbbs.com/5d25a2752ec567021068ee78c1b6261f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047204-NUE","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/nue-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"nue-ex991_6.htm","type":"EX-99.1","id":"NTFILEHHZ68QJb6gTwRy3W","market":"us","size":639896},{"description":"Q3 2020 EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/nue-8k_20201022.htm","primary":false,"translateUrl":null,"linkName":"nue-8k_20201022.htm","type":"8-K","id":"NTFILE45pMPzZVXwoDsLwS","market":"us","size":38014},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/ggbxn3fom5rn000001.jpg","primary":false,"translateUrl":null,"linkName":"ggbxn3fom5rn000001.jpg","type":"GRAPHIC","id":"NTFILE4QCREabUd4QHXwNC","market":"us","size":4103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260201","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219929-NUE","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NUE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/d945909ds8.htm","primary":true,"translateUrl":null,"linkName":"d945909ds8.htm","type":"S-8","id":"NTFILEBGp6GveKW9huB35m","market":"us","size":40595},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/d945909dex51.htm","primary":false,"translateUrl":null,"linkName":"d945909dex51.htm","type":"EX-5.1","id":"NTFILEDYuoQncBPqA8A9KE","market":"us","size":9521},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/d945909dex231.htm","primary":false,"translateUrl":null,"linkName":"d945909dex231.htm","type":"EX-23.1","id":"NTFILE755bBiJZhWQ7NNfN","market":"us","size":1536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251647","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020039639-NUE","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NUE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-10q_20200704.htm","primary":true,"translateUrl":null,"linkName":"nue-10q_20200704.htm","type":"10-Q","id":"NTFILECafuhkCdnGsV8B5z","market":"us","size":3376406},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-ex101_50.htm","primary":false,"translateUrl":null,"linkName":"nue-ex101_50.htm","type":"EX-10.1","id":"NTFILE83dMMap2jEUdquNu","market":"us","size":135063},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-ex31_6.htm","primary":false,"translateUrl":null,"linkName":"nue-ex31_6.htm","type":"EX-31","id":"NTFILE4JAULeNoTHG2zrj9","market":"us","size":16001},{"description":"EX-31.(I)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-ex31i_8.htm","primary":false,"translateUrl":null,"linkName":"nue-ex31i_8.htm","type":"EX-31.(I)","id":"NTFILE6gRM5Nh9TYcvJaRr","market":"us","size":16038},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"nue-ex32_7.htm","type":"EX-32","id":"NTFILEA763cMnxcyCt7CuA","market":"us","size":6397},{"description":"EX-32.(I)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-ex32i_9.htm","primary":false,"translateUrl":null,"linkName":"nue-ex32i_9.htm","type":"EX-32.(I)","id":"NTFILEFPjGFkxCDxuD88PT","market":"us","size":6280},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/g5t2iipc3mnd000001.jpg","primary":false,"translateUrl":null,"linkName":"g5t2iipc3mnd000001.jpg","type":"GRAPHIC","id":"NTFILEHGNj5FHDDDsXjCUQ","market":"us","size":10697},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-20200704.xsd","primary":false,"translateUrl":null,"linkName":"nue-20200704.xsd","type":"EX-101.SCH","id":"NTFILE85fcmCJdk6qcZagS","market":"us","size":56152},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-20200704_cal.xml","primary":false,"translateUrl":null,"linkName":"nue-20200704_cal.xml","type":"EX-101.CAL","id":"NTFILEgM5432uHE7ASF1rc","market":"us","size":57282},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-20200704_def.xml","primary":false,"translateUrl":null,"linkName":"nue-20200704_def.xml","type":"EX-101.DEF","id":"NTFILE8aDqriEDRUHJ1c4u","market":"us","size":146435},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-20200704_lab.xml","primary":false,"translateUrl":null,"linkName":"nue-20200704_lab.xml","type":"EX-101.LAB","id":"NTFILEBh5NMBn1zZy2AVLX","market":"us","size":446819},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-20200704_pre.xml","primary":false,"translateUrl":null,"linkName":"nue-20200704_pre.xml","type":"EX-101.PRE","id":"NTFILEg4ZjK1CsyA8iCfzT","market":"us","size":338314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/nue-10q_20200704_htm.xml","primary":false,"translateUrl":null,"linkName":"nue-10q_20200704_htm.xml","type":"XML","id":"NTFILEH51G4APCJaPiaVZQ","market":"us","size":4735480}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":29895,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29896,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29897,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29898,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29899,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/R6.htm","cdn_url":"https://static.tigerbbs.com/88927c42bf21977d83a23368d5019a85","translation_url":"https://static.tigerbbs.com/7387af0d5b46479ef1ac6c85a3606a3a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183453","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033154-NUE","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/nue-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"nue-ex991_6.htm","type":"EX-99.1","id":"NTFILEH3PXaAjj4U2rUioi","market":"us","size":638892},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/nue-8k_20200723.htm","primary":false,"translateUrl":null,"linkName":"nue-8k_20200723.htm","type":"8-K","id":"NTFILEFx1nPFR4jNGg7We9","market":"us","size":37888},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/go123jlyq5oy000001.jpg","primary":false,"translateUrl":null,"linkName":"go123jlyq5oy000001.jpg","type":"GRAPHIC","id":"NTFILEDmqmjsbXxxepQygm","market":"us","size":4103},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/nue-20200723.xsd","primary":false,"translateUrl":null,"linkName":"nue-20200723.xsd","type":"EX-101.SCH","id":"NTFILEGfLjxFF3sorRjesQ","market":"us","size":5745},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/nue-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"nue-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILEAg2KV9bnH44APr2V","market":"us","size":18708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/nue-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"nue-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILEJ35q8MxNFCwkQ7gd","market":"us","size":11150},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/nue-8k_20200723_htm.xml","primary":false,"translateUrl":null,"linkName":"nue-8k_20200723_htm.xml","type":"XML","id":"NTFILE2XQVYr8FGGzgmnA3","market":"us","size":3408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9954381","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520171078-NUE","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"NUE","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/d945422d8ka.htm","primary":true,"translateUrl":null,"linkName":"d945422d8ka.htm","type":"8-K/A","id":"NTFILEBkR4yXCnnjcnBCup","market":"us","size":33968},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/d945422dex101.htm","primary":false,"translateUrl":null,"linkName":"d945422dex101.htm","type":"EX-10.1","id":"NTFILE8m1Y3hRWy6244jwo","market":"us","size":120329},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/nue-20200416.xsd","primary":false,"translateUrl":null,"linkName":"nue-20200416.xsd","type":"EX-101.SCH","id":"NTFILEDxFdEnpht25oN3kM","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/nue-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"nue-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILEAu2KEvZpmudGgea1","market":"us","size":18086},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/nue-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"nue-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILE3VEfdvj1P4obkVKt","market":"us","size":11377},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/d945422d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d945422d8ka_htm.xml","type":"XML","id":"NTFILE3eoBefYKG3g7iDr7","market":"us","size":3791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520150132-NUE","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/d921604dex11.htm","primary":true,"translateUrl":null,"linkName":"d921604dex11.htm","type":"EX-1.1","id":"NTFILEA6DxUGqyivYaMVCT","market":"us","size":187953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/d921604d8k.htm","primary":false,"translateUrl":null,"linkName":"d921604d8k.htm","type":"8-K","id":"NTFILE6igQgQtQrNrSq7e6","market":"us","size":43835},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/d921604dex41.htm","primary":false,"translateUrl":null,"linkName":"d921604dex41.htm","type":"EX-4.1","id":"NTFILEhqA8BgkgWThxxFuD","market":"us","size":138428},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/d921604dex51.htm","primary":false,"translateUrl":null,"linkName":"d921604dex51.htm","type":"EX-5.1","id":"NTFILEAicJop5p358LBESw","market":"us","size":12721},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/nue-20200520.xsd","primary":false,"translateUrl":null,"linkName":"nue-20200520.xsd","type":"EX-101.SCH","id":"NTFILE4wBQN9JckSXW4BLg","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/nue-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"nue-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILE35CyW1GL3wqhMSEA","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/nue-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"nue-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILEAykzTBvLpXxFNBah","market":"us","size":10938},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/d921604d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d921604d8k_htm.xml","type":"XML","id":"NTFILE5Kh2TudPCnmWcWMw","market":"us","size":3261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520147434-NUE","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NUE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/d812822dfwp.htm","primary":true,"translateUrl":null,"linkName":"d812822dfwp.htm","type":"FWP","id":"NTFILEEzaN5PtGEHuxP9hG","market":"us","size":14207}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9733715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145203-NUE","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NUE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/d934676dex101.htm","primary":true,"translateUrl":null,"linkName":"d934676dex101.htm","type":"EX-10.1","id":"NTFILE5t3SmPMaGK8Peqre","market":"us","size":133739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/d934676d8k.htm","primary":false,"translateUrl":null,"linkName":"d934676d8k.htm","type":"8-K","id":"NTFILEBkvsusge85Hs5irS","market":"us","size":58918},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/nue-20200514.xsd","primary":false,"translateUrl":null,"linkName":"nue-20200514.xsd","type":"EX-101.SCH","id":"NTFILE5CGJDLGHvXFCodif","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/nue-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"nue-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILE96ee6fjy7gaYC2LM","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/nue-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"nue-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILEEvZyQktkZxsxPq2C","market":"us","size":10937},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/d934676d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d934676d8k_htm.xml","type":"XML","id":"NTFILEAKnyNRHwBscGTVRH","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9733717","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020025117-NUE","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NUE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-10q_20200404.htm","primary":true,"translateUrl":null,"linkName":"nue-10q_20200404.htm","type":"10-Q","id":"NTFILEDvDWbg4GT6hbBrMQ","market":"us","size":2283091},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-ex31_15.htm","primary":false,"translateUrl":null,"linkName":"nue-ex31_15.htm","type":"EX-31","id":"NTFILEGPARPqXbjiMVR44P","market":"us","size":16000},{"description":"EX-31.(I)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-ex31i_14.htm","primary":false,"translateUrl":null,"linkName":"nue-ex31i_14.htm","type":"EX-31.(I)","id":"NTFILE53MugHsxEJwq7Du2","market":"us","size":16038},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-ex32_12.htm","primary":false,"translateUrl":null,"linkName":"nue-ex32_12.htm","type":"EX-32","id":"NTFILEDARn6whas2qkptAA","market":"us","size":6397},{"description":"EX-32.(I)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-ex32i_13.htm","primary":false,"translateUrl":null,"linkName":"nue-ex32i_13.htm","type":"EX-32.(I)","id":"NTFILEBxxeh8yBA95rNEPM","market":"us","size":6281},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-20200404.xsd","primary":false,"translateUrl":null,"linkName":"nue-20200404.xsd","type":"EX-101.SCH","id":"NTFILE21eUG7hC5m8W6sjS","market":"us","size":51777},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-20200404_cal.xml","primary":false,"translateUrl":null,"linkName":"nue-20200404_cal.xml","type":"EX-101.CAL","id":"NTFILEHBLN5LQyNk2yPR5b","market":"us","size":56283},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-20200404_def.xml","primary":false,"translateUrl":null,"linkName":"nue-20200404_def.xml","type":"EX-101.DEF","id":"NTFILEKE4pxTJB1SSwViNh","market":"us","size":137861},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-20200404_lab.xml","primary":false,"translateUrl":null,"linkName":"nue-20200404_lab.xml","type":"EX-101.LAB","id":"NTFILE3aCr7wWLxUpFLbrc","market":"us","size":416458},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-20200404_pre.xml","primary":false,"translateUrl":null,"linkName":"nue-20200404_pre.xml","type":"EX-101.PRE","id":"NTFILEByGDTxmHwstpwKsX","market":"us","size":318355},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/nue-10q_20200404_htm.xml","primary":false,"translateUrl":null,"linkName":"nue-10q_20200404_htm.xml","type":"XML","id":"NTFILE5mdzTGQQqX6K1eWR","market":"us","size":2888163}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6739,"name":"Condensed Consolidated Statements of Earnings","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/R2.htm","cdn_url":"https://static.tigerbbs.com/fbbc0129826df56b6b10cbaa251151e9","translation_url":"https://static.tigerbbs.com/9865c9aa88fa9c12f1140951d0db1eee","translate_status":1},{"id":6740,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income","name_zh":"简明综合全面（亏损）收益表","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/R3.htm","cdn_url":"https://static.tigerbbs.com/03d606bf4715aef475c887d03c71698a","translation_url":"https://static.tigerbbs.com/0305924796e24e971beb90e3ceb96f08","translate_status":1},{"id":6741,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Parenthetical)","name_zh":"简明综合全面（亏损）收益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/R4.htm","cdn_url":"https://static.tigerbbs.com/07403a878289efa022a09b9f84a9ef2a","translation_url":"https://static.tigerbbs.com/ba68472c0175d32e8c43641370aaa594","translate_status":1},{"id":6742,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/R5.htm","cdn_url":"https://static.tigerbbs.com/a636d93bdc1edb516c123fbb6a04c72e","translation_url":"https://static.tigerbbs.com/3577fcaffdbaa97a525db7ce4ab01c9e","translate_status":1},{"id":6743,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/R6.htm","cdn_url":"https://static.tigerbbs.com/fd71596141fffac39a779e261f7cafa5","translation_url":"https://static.tigerbbs.com/edc423b7509e57bb6b6ec73b31cec719","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-10-21","symbol":"NUE","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-11","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-05-13","current":20.696915,"percent":0.845267,"low":2.998133,"twenty":5.204388,"median":9.708055,"eighty":17.339688,"high":40.752866,"avg":12.344952,"sd":9.155982,"marketCap":27692472007},"quantilePoints":[{"date":"2020-05-15","current":14.517746,"twenty":8.730131,"median":19.209718,"eighty":30.439835,"marketCap":11464199475},{"date":"2020-05-22","current":15.05544,"twenty":8.730131,"median":19.081685,"eighty":30.427384,"marketCap":11888799456},{"date":"2020-05-29","current":16.115575,"twenty":8.730131,"median":19.001071,"eighty":30.427384,"marketCap":12725954027},{"date":"2020-06-05","current":17.339688,"twenty":8.730131,"median":18.939425,"eighty":30.398956,"marketCap":13692596536},{"date":"2020-06-12","current":15.711351,"twenty":8.730131,"median":18.844586,"eighty":30.398956,"marketCap":12406751205},{"date":"2020-06-19","current":16.283366,"twenty":8.730131,"median":18.671504,"eighty":30.398956,"marketCap":12858453312},{"date":"2020-06-26","current":15.482545,"twenty":8.730131,"median":18.486567,"eighty":30.398956,"marketCap":12226070362},{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.440149,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":39961094205},{"date":"2024-06-07","current":9.251538,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":39162687511},{"date":"2024-06-14","current":8.72932,"twenty":5.215169,"median":8.197364,"eighty":16.757554,"marketCap":36952083992},{"date":"2024-06-21","current":8.881681,"twenty":5.214697,"median":8.238294,"eighty":16.761866,"marketCap":37597043153},{"date":"2024-06-28","current":8.762737,"twenty":5.213279,"median":8.294073,"eighty":16.774801,"marketCap":37093543436},{"date":"2024-07-05","current":8.859591,"twenty":5.213279,"median":8.376017,"eighty":16.774801,"marketCap":37503536063},{"date":"2024-07-12","current":9.003456,"twenty":5.213279,"median":8.407269,"eighty":16.774801,"marketCap":38112530959},{"date":"2024-07-15","current":9.124665,"twenty":5.213279,"median":8.410378,"eighty":16.774801,"marketCap":38625621147},{"date":"2024-08-02","current":10.930785,"twenty":5.204843,"median":8.496104,"eighty":16.830512,"marketCap":37350088530},{"date":"2024-08-09","current":10.116668,"twenty":5.204843,"median":8.514122,"eighty":16.830512,"marketCap":34568280865},{"date":"2024-08-16","current":10.086801,"twenty":5.204843,"median":8.617667,"eighty":16.830512,"marketCap":34466225521},{"date":"2024-08-23","current":10.15626,"twenty":5.204843,"median":8.646704,"eighty":16.830512,"marketCap":34703563529},{"date":"2024-08-30","current":10.420203,"twenty":5.204843,"median":8.692475,"eighty":16.830512,"marketCap":35605447960},{"date":"2024-09-06","current":9.696443,"twenty":5.204843,"median":8.747445,"eighty":16.830512,"marketCap":33132385916},{"date":"2024-09-13","current":9.765901,"twenty":5.204843,"median":8.763345,"eighty":16.830512,"marketCap":33369723924},{"date":"2024-09-20","current":10.349355,"twenty":5.204843,"median":8.827932,"eighty":16.830512,"marketCap":35363363192},{"date":"2024-09-27","current":10.459794,"twenty":5.204843,"median":8.859591,"eighty":16.830512,"marketCap":35740730624},{"date":"2024-10-04","current":10.508416,"twenty":5.204843,"median":8.899949,"eighty":16.830512,"marketCap":35906867230},{"date":"2024-10-11","current":10.481327,"twenty":5.204843,"median":8.940173,"eighty":16.830512,"marketCap":35814305407},{"date":"2024-10-18","current":10.980735,"twenty":5.204843,"median":8.992102,"eighty":16.830512,"marketCap":37520765684},{"date":"2024-10-25","current":13.283358,"twenty":5.204843,"median":9.01886,"eighty":16.830512,"marketCap":33545354050},{"date":"2024-10-31","current":13.411173,"twenty":5.204843,"median":9.033981,"eighty":16.830512,"marketCap":33868133741},{"date":"2024-11-08","current":14.985861,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":37844797671},{"date":"2024-11-15","current":13.610661,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34371914644},{"date":"2024-11-22","current":13.946325,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":35219589270},{"date":"2024-11-29","current":14.383339,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":36323209976},{"date":"2024-12-06","current":13.535346,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34181716182},{"date":"2024-12-13","current":12.218725,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":30856765291},{"date":"2024-12-20","current":10.765421,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27186639414},{"date":"2024-12-27","current":11.031349,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27858204354},{"date":"2025-01-03","current":10.644545,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":26881382623},{"date":"2025-01-10","current":10.988577,"twenty":5.20454,"median":9.124665,"eighty":16.843777,"marketCap":27750190412},{"date":"2025-01-17","current":11.470222,"twenty":5.20454,"median":9.250876,"eighty":16.843777,"marketCap":28966521317},{"date":"2025-01-24","current":11.349346,"twenty":5.20454,"median":9.290091,"eighty":16.843777,"marketCap":28661264526},{"date":"2025-01-31","current":14.906624,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":30215726030},{"date":"2025-02-07","current":15.430232,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31277080411},{"date":"2025-02-14","current":15.702462,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31828890763},{"date":"2025-02-21","current":16.21217,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":32862067594},{"date":"2025-02-28","current":15.616739,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31655129205},{"date":"2025-03-07","current":15.011556,"twenty":5.204388,"median":9.343014,"eighty":16.850409,"marketCap":30428424861},{"date":"2025-03-14","current":14.735186,"twenty":5.204388,"median":9.438167,"eighty":16.850409,"marketCap":29868222782},{"date":"2025-03-21","current":14.728362,"twenty":5.204388,"median":9.526664,"eighty":16.850409,"marketCap":29854390632},{"date":"2025-03-28","current":14.497751,"twenty":5.204388,"median":9.562873,"eighty":16.850409,"marketCap":29386941448},{"date":"2025-04-04","current":12.486923,"twenty":5.204388,"median":9.607775,"eighty":16.850409,"marketCap":25310993187},{"date":"2025-04-11","current":12.447116,"twenty":5.20454,"median":9.640181,"eighty":16.843777,"marketCap":25230304166},{"date":"2025-04-17","current":12.391386,"twenty":5.20454,"median":9.688219,"eighty":16.843777,"marketCap":25117339537},{"date":"2025-04-25","current":13.112464,"twenty":5.204388,"median":9.698915,"eighty":16.850409,"marketCap":26578963517},{"date":"2025-05-02","current":20.627994,"twenty":5.204388,"median":9.708055,"eighty":16.935981,"marketCap":27600255983},{"date":"2025-05-09","current":19.899157,"twenty":5.204388,"median":9.708055,"eighty":17.311041,"marketCap":26625071529},{"date":"2025-05-13","current":20.696915,"twenty":5.204388,"median":9.708055,"eighty":17.339688,"marketCap":27692472007}],"updateTime":1747262702149}}}