US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nukkleus

15.31

-0.8500-5.26%

Post-market: 15.310.00000.00%19:59 EDT

Volume:51.29K

Turnover:792.35K

Market Cap:73.34M

PE:-3.11

High:16.33

Open:16.33

Low:15.03

Close:16.16

Loading ...

Overview Company News Filings

Nukkleus Shares up 32.5% Premarket After Co Regains Compliance With Nasdaq Listing Rules

THOMSON REUTERS

24H｜Nukkleus Shares Soar 41% in Overnight Trading After Regaining Nasdaq Compliance

Stocks to Watch: J.B. Hunt Transport Services, Nukkleus, Versus Systems

Nukkleus Regains Compliance With Nasdaq Listing Rules; Shares Jump After Hours

MT Newswires Live

Nukkleus regains compliance with Nasdaq listing requirements

BRIEF-Nukkleus Resolves NASDAQ Delisting Threat, Achieving Compliance Across All Key Parameters

Nukkleus Inc. Successfully Resolves Nasdaq Delisting Threat, Achieving Compliance Across All Key Parameters

THOMSON REUTERS

Nukkleus Inc. Successfully Resolves Nasdaq Delisting Threat, Achieving Compliance Across All Key Parameters

Nukkleus Management Reflects on the Growing Appetite for Defense Innovations

Nukkleus Inc.'s CEO Anastasiia Kotaieva purchased 819,952 Shares.

Nukkleus Expands with Strategic Investment and Stock Grants

Nukkleus Inc trading resumes

Nukkleus Stock Jumps Another 19% After Surging 3,554% in 2 Days

Tiger Newspress

Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Rally 3%; Micron Plunges 12%; Nukkleus Surges Another 30%

Tiger Newspress

Nukkleus Shares Tumble 16% Following Private Placement

Nukkleus Prices $10 Million Private Placement; Shares Drop Pre-Bell

MT Newswires Live

Nukkleus announces $10M private placement

Nukkleus Inc. Announces Strategic $10.0 Million Private Placement Priced Above-the-Market Under Nasdaq Rules

THOMSON REUTERS

Press Release: Nukkleus Inc. Announces Strategic $10.0 Million Private Placement Priced Above-the-Market under Nasdaq Rules

Nukkleus Shares Quadruple in Continued Surge After Defense Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUKK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","market":"US","secType":"STK","nameCN":"Nukkleus","latestPrice":15.31,"timestamp":1746561600000,"preClose":16.16,"halted":0,"volume":51286,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"19:59 EDT","volume":204,"amount":3211.6,"timestamp":1746575973008},"delay":0,"floatShares":3001194,"shares":4790431,"eps":-4.929288,"marketStatus":"Closed","change":-0.85,"latestTime":"05-06 16:00:00 EDT","open":16.33,"high":16.33,"low":15.03,"amount":792349.416464,"amplitude":0.080446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.929288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.16,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.16,"latestTime":"09:29 EDT","volume":174,"amount":2839.427004,"timestamp":1746538177021},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"19:59 EDT","volume":204,"amount":3211.6,"timestamp":1746575973008},"volumeRatio":0.72871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","floatShares":3001194,"roa":"-397.30%","roe":"-742.05%","lyrEps":-4.929288,"volumeRatio":0.72871,"shares":4790431,"dividePrice":0,"high":16.33,"amplitude":0.080446,"preClose":16.16,"low":15.03,"week52Low":1.3,"pbRate":"-10.33","psRate":"12.40","week52High":78.32,"institutionHeld":0,"latestPrice":15.31,"eps":-4.929288,"divideRate":0,"volume":51286,"delay":0,"ttmEps":-4.929288,"open":16.33,"prevYearClose":36.67,"prevWeekClose":16.89,"prevMonthClose":16.35,"prevQuarterClose":11.89,"fiveDayClose":16.13,"twentyDayClose":12.36,"sixtyDayClose":21.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUKK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504131489","title":"Nukkleus Shares up 32.5% Premarket After Co Regains Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131489?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:55","pubTimestamp":1737107722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2504012921","title":"24H｜Nukkleus Shares Soar 41% in Overnight Trading After Regaining Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504012921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504012921?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:26","pubTimestamp":1737077162,"startTime":"0","endTime":"0","summary":"Shares of Nukkleus surged after the company said it regained Nasdaq compliance and will continue to be listed and traded on the exchange.The stock jumped 49%, to $30.65, in after-hours trading Thursday. Shares ended the regular session 21% higher, at $20.53, putting them up 162% in the last year.The fintech firm said Nasdaq canceled a hearing that had been scheduled for Jan. 21.Nukkleus regained compliance after receiving notice in November that it was at risk of being delisted from Nasdaq. This notice came as it failed to maintain a minimum market value of publicly held shares of $15 million for 30 consecutive business days, as well as a minimum market value of $50 million for 30 consecutive business days.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"24H｜Nukkleus Shares Soar 41% in Overnight Trading After Regaining Nasdaq Compliance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","NUKK","LU2210149790.SGD","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4588","BK4023","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2504927309","title":"Stocks to Watch: J.B. Hunt Transport Services, Nukkleus, Versus Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927309?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:52","pubTimestamp":1737071520,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services defied a weak U.S. freight market to post a higher profit in the fourth quarter, although overall revenue fell as lower revenue per load more than offset volume gains. Quarterly earnings per share rose to $1.53 from $1.47 last year, though they missed the $1.61 that analysts surveyed by FactSet were expecting. Revenue fell 5% to $3.15 billion, primarily due to lower revenue per load, excluding fuel surcharge revenue, across its intermodal and truckload segments. Shares fall 9.3%, to $168.80, in after-hours trading.Nukkleus said it regained Nasdaq compliance and will continue to be listed and traded on the exchange. The fintech firm said its Jan. 21 hearing has been canceled. It regained compliance after receiving notice in November that it was at risk of being delisted for failing to maintain a minimum market value of publicly held shares of $15 million for 30 consecutive business days, as well as a minimum market value of $50 million for 30 consecutive bus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","BK4588","BK4085","BK4022","BK4023","NUKK","BK4520","VS","JBHT"],"gpt_icon":0},{"id":"2504284979","title":"Nukkleus Regains Compliance With Nasdaq Listing Rules; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284979?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:21","pubTimestamp":1737062515,"startTime":"0","endTime":"0","summary":"Nukkleus  regained compliance with Nasdaq's requirements for market values of listed securities and of publicly held shares.Nasdaq canceled a hearing slated for Tuesday, confirming the securities will continue to trade on the exchange, Nukkleus said Thursday in a statement.Nukkleus shares jumped 26% in recent after-hours trading.Price: 25.80, Change: +5.27, Percent Change: +25.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00BGHQF748.EUR","BK4112","BK4588","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","BK4023","IE00B3QW5Z07.USD","NUKK","LU2210149790.SGD","LU2095319765.USD",".IXIC"],"gpt_icon":0},{"id":"2504928995","title":"Nukkleus regains compliance with Nasdaq listing requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928995?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061519,"startTime":"0","endTime":"0","summary":"Nukkleus (NUKK) has been notified on Jan.15 that it has regained compliance with the market value of listed securities requirement and the market v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nukkleus-regains-compliance-with-nasdaq-listing-requirements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nukkleus-regains-compliance-with-nasdaq-listing-requirements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4023","LU2095319765.USD","NUKK","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2504421940","title":"BRIEF-Nukkleus Resolves NASDAQ Delisting Threat, Achieving Compliance Across All Key Parameters","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:03","pubTimestamp":1737061380,"startTime":"0","endTime":"0","summary":"BRIEF-Nukkleus Resolves NASDAQ Delisting Threat, Achieving Compliance Across All Key ParametersJan 16 (Reuters) - Nukkleus NUKK.O:NUKKLEUS INC. SUCCESSFULLY RESOLVES NASDAQ DELISTING THREAT, ACHIEVING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2504494043","title":"Nukkleus Inc. Successfully Resolves Nasdaq Delisting Threat, Achieving Compliance Across All Key Parameters","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494043?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2504288799","title":"Nukkleus Inc. Successfully Resolves Nasdaq Delisting Threat, Achieving Compliance Across All Key Parameters","url":"https://stock-news.laohu8.com/highlight/detail?id=2504288799","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504288799?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061260,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/-- Nukkleus, Inc.   announced today that it has been notified on Jan.15, 2025 that it has regained compliance with the market value of listed securities requirement as outlined in Nasdaq Listing Rule 5450 and the market value of publicly held shares requirement as outlined in Nasdaq Listing Rule 5450(2&3).As a result,Nasdaq has officially canceled the hearing scheduled for January 21, 2025, confirming that Nukkleus's securities will continue to be listed and traded on The Nasdaq Stock Market. This milestone highlights Nukkleus's commitment to meeting Nasdaq's rigorous compliance standards and maintaining its position as a publicly traded entity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nukkleus-inc-successfully-resolves-nasdaq-210100357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nukkleus-inc-successfully-resolves-nasdaq-210100357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0320765646.SGD","LU2462157665.USD","USAW.SI","USJW.SI","LU0130517989.USD","NQmain","LU0052756011.USD","LU2360032135.SGD","IE00BN0W2T93.GBP","LU1791807156.HKD","LU1201861249.SGD",".IXIC","BK4121","TQQQ","IE00BKPKM429.USD","LU2413666426.HKD","QLD","LU1668664300.SGD","LU2456880835.USD","LU2210149790.SGD","LU2125154935.USD","NVIW.SI","BK4567","LU0098860793.USD","SQQQ","IE00BSNM7G36.USD","A","LU2236285917.USD","LU0130102774.USD","IE00BN0W2V16.EUR","LU2417539215.USD","LU0128525689.USD","QID","MNQmain","LU0477156953.USD","BK4588","NUKK","NDAQ","LU0162691827.USD","NUKKW","PSQ","LU2092937221.SGD","BK4207","BK4504","BK4023","LU0106831901.USD","LU2413666699.HKD","LU2041044095.USD"],"gpt_icon":1},{"id":"2503019375","title":"Nukkleus Management Reflects on the Growing Appetite for Defense Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503019375","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503019375?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:25","pubTimestamp":1736875500,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 14, 2025 /PRNewswire/ -- Nukkleus, Inc.  , today announced that as geopolitical tensions reshape global priorities, defense budgets worldwide are reaching unprecedented levels. The Wall Street Journal recently reported on Israel's record-breaking defense exports, highlighting the growing reliance on battlefield-tested technologies such as the Iron Dome and Barak MX systems.According to the WSJ, deals like Slovakia's 560 million acquisition of the Barak MX exemplify the surging demand for proven technologies capable of addressing modern threats. These developments come as governments worldwide commit billions to defense spending and investors increasingly turn their attention to the resilient and rapidly growing defense sector.Manny Shalom, CEO of Nukkleus Inc. , commented: \"The defense industry is experiencing a historic shift, driven by rising geopolitical tensions and a need for innovative, battle-tested solutions. This is a moment of immense opportunity, as nations an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nukkleus-management-reflects-growing-appetite-172500912.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nukkleus-management-reflects-growing-appetite-172500912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USJW.SI","NUKK","NUKKW","USAW.SI","QID","TQQQ","NVIW.SI","NQmain","TSYW.SI","BK4023",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"1163140977","title":"Nukkleus Inc.'s CEO Anastasiia Kotaieva purchased 819,952 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1163140977","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163140977?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:05","pubTimestamp":1734728715,"startTime":"0","endTime":"0","summary":"Nukkleus Inc.'s CEO and director Anastasiia Kotaieva purchased 319,952 shares and 500,000 shares of common stock on November 8, 2024, and December 16, 2024, respectively, totaling 819,952 shares. The purchase prices were $2.41 and $1.39 per share, respectively. Management's share acquisition is generally seen as a positive signal, indicating confidence in the company's future prospects.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nukkleus Inc.'s CEO Anastasiia Kotaieva purchased 819,952 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":0},{"id":"2492742449","title":"Nukkleus Expands with Strategic Investment and Stock Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492742449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492742449?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:17","pubTimestamp":1734704253,"startTime":"0","endTime":"0","summary":"Nukkleus ( ($NUKK) ) just unveiled an announcement. Nukkleus, Inc. announced a $10 million private placement with a New York-based family office, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nukkleus-expands-with-strategic-investment-and-stock-grants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nukkleus-expands-with-strategic-investment-and-stock-grants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2492748361","title":"Nukkleus Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748361?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619247,"startTime":"0","endTime":"0","summary":"09:36 EST Nukkleus (NUKK) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nukkleus-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nukkleus-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"1177360889","title":"Nukkleus Stock Jumps Another 19% After Surging 3,554% in 2 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1177360889","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177360889?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619200,"startTime":"0","endTime":"0","summary":"Nukkleus stock surged jumped another 19% in morning trading. The little-known fintech company's stock soared about 3,554% in two days after it said it bought a stake in a defense firm.Before Tuesday, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":1},{"id":"1144520758","title":"Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Rally 3%; Micron Plunges 12%; Nukkleus Surges Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144520758","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144520758?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:56","pubTimestamp":1734613019,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Thursday as investors digested the Federal Reserve's projections of fewer-than-expected interest rate cuts and higher inflation next year that pummeled Wall St","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","YMmain","MU","NVDA","LEN","NQmain","NUKK","ACN","WDC","BBAI","SOUN",".SPX","ESmain","PLTR",".IXIC",".DJI"],"gpt_icon":1},{"id":"2492125556","title":"Nukkleus Shares Tumble 16% Following Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125556","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125556?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:27","pubTimestamp":1734607620,"startTime":"0","endTime":"0","summary":"Nukkleus shares tumbled 16% in premarket trading a day after disclosing a private placement agreement, paring back recent gains after it acquired a defense acquisition company.Shares were trading around $42.83. For the year, the stock is up 121%.The company, which has focused on the cryptocurrency market, disclosed it would receive cash proceeds of about $10 million following a private placement with a single New York-based family office investor. Nukkleus said it intended to use the proceeds to finance the proposed acquisition of Star 26 Capital.Nukkleus said it would issue around 1.7 million units at $6 a unit. The unit will consist of one share of restricted common stock and warrants exercisable for one and one-half shares of restricted common stock.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fb0932495c3dda757e2854a00e42f2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2492233041","title":"Nukkleus Prices $10 Million Private Placement; Shares Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492233041","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492233041?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:06","pubTimestamp":1734606395,"startTime":"0","endTime":"0","summary":"Nukkleus  said late Wednesday it priced a private placement of 1.7 million units at $6 per unit for gross proceeds of $10 million.Each unit consists of one share of restricted common stock and warrants exercisable for one and one-half of shares of restricted common stock at $6 per share.The company said the placement is with a single New York-based family office investor.Net proceeds from the offering, which is expected to close around Thursday, will be used to finance the proposed acquisition of Star 26 Capital, a defense acquisition company holding 95% ownership in RIMON, as well as for general corporate purposes and working capital.Shares of the company fell more than 16% in premarket activity Thursday.Price: 42.49, Change: -8.30, Percent Change: -16.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fb0932495c3dda757e2854a00e42f2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2492166675","title":"Nukkleus announces $10M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492166675","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492166675?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:30","pubTimestamp":1734564614,"startTime":"0","endTime":"0","summary":"Nukkleus (NUKK) announced the pricing of a private placement with a single New York-based family office investor. The aggregate gross cash proceeds...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nukkleus-announces-10m-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3fb0932495c3dda757e2854a00e42f2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nukkleus-announces-10m-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2492854166","title":"Nukkleus Inc. Announces Strategic $10.0 Million Private Placement Priced Above-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2492854166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492854166?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:23","pubTimestamp":1734564227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fb0932495c3dda757e2854a00e42f2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA9PJGHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2492716634","title":"Press Release: Nukkleus Inc. Announces Strategic $10.0 Million Private Placement Priced Above-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2492716634","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492716634?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:23","pubTimestamp":1734564180,"startTime":"0","endTime":"0","summary":"Nukkleus Inc. Announces Strategic $10.0 Million Private Placement Priced Above-the-Market under Nasdaq Rules. JERSEY CITY, N.J., Dec. 18, 2024 /PRNewswire/ -- Nukkleus, Inc. , today announced the pricing of a private placement with a single New York-based family office investor. The aggregate gross cash proceeds are expected to be $10.0 million, before deducting fees to the placement agent and other offering expenses payable by the Company. The Company intends to use the net proceeds from the private placement to finance the proposed acquisition of Star 26 Capital Inc., a defense acquisition company holding 95% ownership in RIMON. RIMON is a leading Israeli supplier of components for the Iron Dome missile defense system, as well as other defense and tactical solutions. for general corporate purposes and working capital.Dawson James Securities is acting as the Exclusive Placement Agent for the private placement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fb0932495c3dda757e2854a00e42f2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4023","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","NUKK","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2492015353","title":"Nukkleus Shares Quadruple in Continued Surge After Defense Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015353","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015353?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551760,"startTime":"0","endTime":"0","summary":"Nukkleus shares recently traded at more than 40 times their Monday closing price, continuing to rise after the fintech company's Tuesday announcement of an acquisition that supports a pivot toward the defense sector.The stock ended Monday at $1.39 and closed at $11.88 Tuesday. It was recently up 370% to $55.86. The stock was briefly paused for volatility at least 20 times Wednesday.Nukkleus, which has focused on the cryptocurrency market, said Tuesday it bought a 51% stake in Star 26 Capital Inc., a defense acquisition company that holds 95% ownership in RIMON. RIMON's operations include supplying components for Israel's Iron Dome missile defense system.\"Our acquisition of Star 26 and RIMON aligns with our strategic pivot to capitalize on opportunities in the defense sector, which has seen rapid growth due to geopolitical shifts in the Middle East and the war in Ukraine,\" the company said Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"NUKK","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-22","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660795200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUKK","date":"2025-05-05","current":-9.498173,"percent":0.012579,"low":-9.886198,"twenty":-3.101676,"median":-1.353731,"eighty":-0.18524,"high":-0.107746,"avg":-2.290469,"sd":2.768433,"marketCap":80910379},"quantilePoints":[{"date":"2023-12-29","current":-3.050473,"twenty":-7.109671,"median":-5.587472,"eighty":-4.065273,"marketCap":27872878},{"date":"2024-01-05","current":-2.739609,"twenty":-4.369133,"median":-3.050473,"eighty":-2.807883,"marketCap":25032447},{"date":"2024-01-12","current":-3.270617,"twenty":-3.486592,"median":-3.16474,"eighty":-3.005369,"marketCap":29884382},{"date":"2024-01-19","current":-1.490793,"twenty":-3.334489,"median":-3.084484,"eighty":-2.352045,"marketCap":13621718},{"date":"2024-01-26","current":-1.685508,"twenty":-3.215853,"median":-2.739609,"eighty":-1.518175,"marketCap":15400882},{"date":"2024-02-02","current":-1.367118,"twenty":-3.161819,"median":-2.232614,"eighty":-1.408328,"marketCap":12491672},{"date":"2024-02-09","current":-1.247398,"twenty":-3.131151,"median":-1.597278,"eighty":-1.265531,"marketCap":11397764},{"date":"2024-02-16","current":-1.977582,"twenty":-3.077682,"median":-1.801121,"eighty":-1.32714,"marketCap":18069626},{"date":"2024-02-23","current":-1.582066,"twenty":-3.022918,"median":-1.72506,"eighty":-1.367909,"marketCap":14455701},{"date":"2024-03-01","current":-1.42538,"twenty":-2.918931,"median":-1.597278,"eighty":-1.367909,"marketCap":13024031},{"date":"2024-03-08","current":-1.247398,"twenty":-2.790814,"median":-1.544035,"eighty":-1.349319,"marketCap":11397764},{"date":"2024-03-15","current":-1.551641,"twenty":-2.593005,"median":-1.551641,"eighty":-1.349319,"marketCap":14177707},{"date":"2024-03-22","current":-1.362554,"twenty":-2.352045,"median":-1.513611,"eighty":-1.301492,"marketCap":12449972},{"date":"2024-03-28","current":-1.369095,"twenty":-2.285324,"median":-1.471245,"eighty":-1.320903,"marketCap":12509741},{"date":"2024-04-05","current":-1.384307,"twenty":-2.111328,"median":-1.46189,"eighty":-1.331369,"marketCap":12648738},{"date":"2024-04-12","current":-1.430096,"twenty":-1.977582,"median":-1.441353,"eighty":-1.338671,"marketCap":13067120},{"date":"2024-04-19","current":-1.410168,"twenty":-1.965412,"median":-1.429944,"eighty":-1.320903,"marketCap":12885033},{"date":"2024-04-26","current":-1.388263,"twenty":-1.916733,"median":-1.420056,"eighty":-1.330092,"marketCap":12684878},{"date":"2024-05-03","current":-1.286493,"twenty":-1.886309,"median":-1.401193,"eighty":-1.292912,"marketCap":11754987},{"date":"2024-05-10","current":-1.361489,"twenty":-1.761569,"median":-1.396991,"eighty":-1.292912,"marketCap":12440243},{"date":"2024-05-17","current":-1.323763,"twenty":-1.740272,"median":-1.393435,"eighty":-1.292912,"marketCap":12095530},{"date":"2024-05-24","current":-1.277824,"twenty":-1.700112,"median":-1.394347,"eighty":-1.292912,"marketCap":11675772},{"date":"2024-05-31","current":-1.277974,"twenty":-1.685508,"median":-1.390849,"eighty":-1.289992,"marketCap":11677148},{"date":"2024-06-07","current":-1.286189,"twenty":-1.642914,"median":-1.384307,"eighty":-1.277974,"marketCap":11752207},{"date":"2024-06-14","current":-1.279648,"twenty":-1.606405,"median":-1.369095,"eighty":-1.277824,"marketCap":11692438},{"date":"2024-06-21","current":-0.980576,"twenty":-1.588151,"median":-1.369095,"eighty":-1.275802,"marketCap":8959754},{"date":"2024-06-28","current":-0.538511,"twenty":-1.582066,"median":-1.369095,"eighty":-1.270216,"marketCap":4920498},{"date":"2024-07-05","current":-0.611529,"twenty":-1.569896,"median":-1.367118,"eighty":-1.268391,"marketCap":5587684},{"date":"2024-07-12","current":-0.552962,"twenty":-1.554684,"median":-1.363923,"eighty":-1.254243,"marketCap":5052545},{"date":"2024-07-15","current":-0.599404,"twenty":-1.551641,"median":-1.362554,"eighty":-1.251201,"marketCap":5476893},{"date":"2024-08-02","current":-0.280277,"twenty":-1.551641,"median":-1.362021,"eighty":-1.248159,"marketCap":4884796},{"date":"2024-08-09","current":-0.169312,"twenty":-1.548599,"median":-1.358903,"eighty":-1.230907,"marketCap":4270496},{"date":"2024-08-16","current":-0.183867,"twenty":-1.530344,"median":-1.351981,"eighty":-1.183142,"marketCap":4637596},{"date":"2024-08-23","current":-0.199059,"twenty":-1.502963,"median":-1.338671,"eighty":-1.073401,"marketCap":5020797},{"date":"2024-08-30","current":-0.184643,"twenty":-1.490793,"median":-1.330913,"eighty":-0.625554,"marketCap":4956987},{"date":"2024-09-06","current":-0.171945,"twenty":-1.490793,"median":-1.321253,"eighty":-0.608639,"marketCap":4616110},{"date":"2024-09-13","current":-0.118842,"twenty":-1.473451,"median":-1.308247,"eighty":-0.560568,"marketCap":3190473},{"date":"2024-09-20","current":-0.128975,"twenty":-1.469039,"median":-1.293034,"eighty":-0.252237,"marketCap":3462502},{"date":"2024-09-27","current":-0.209492,"twenty":-1.46189,"median":-1.289992,"eighty":-0.209492,"marketCap":5709267},{"date":"2024-10-04","current":-0.195382,"twenty":-1.460367,"median":-1.284896,"eighty":-0.200217,"marketCap":5324731},{"date":"2024-10-11","current":-0.169812,"twenty":-1.445156,"median":-1.277974,"eighty":-0.195731,"marketCap":4627865},{"date":"2024-10-18","current":-0.174988,"twenty":-1.439984,"median":-1.277823,"eighty":-0.190885,"marketCap":4768917},{"date":"2024-10-25","current":-0.194859,"twenty":-1.43755,"median":-1.272953,"eighty":-0.188092,"marketCap":5310457},{"date":"2024-10-31","current":-0.189467,"twenty":-1.431587,"median":-1.270215,"eighty":-0.188468,"marketCap":5163527},{"date":"2024-11-08","current":-0.184846,"twenty":-1.429974,"median":-1.267934,"eighty":-0.185351,"marketCap":5037588},{"date":"2024-11-15","current":-0.16097,"twenty":-1.429944,"median":-1.26261,"eighty":-0.184884,"marketCap":4386899},{"date":"2024-11-22","current":-0.138635,"twenty":-1.426293,"median":-1.2493,"eighty":-0.183602,"marketCap":3778191},{"date":"2024-11-29","current":-0.138751,"twenty":-1.420926,"median":-1.242268,"eighty":-0.180028,"marketCap":3781375},{"date":"2024-12-06","current":-0.114722,"twenty":-1.416022,"median":-1.230664,"eighty":-0.178167,"marketCap":3126500},{"date":"2024-12-13","current":-0.114722,"twenty":-1.414641,"median":-1.218875,"eighty":-0.17455,"marketCap":3126500},{"date":"2024-12-20","current":-4.03852,"twenty":-1.416022,"median":-1.217582,"eighty":-0.173655,"marketCap":110061250},{"date":"2024-12-27","current":-3.102142,"twenty":-1.429944,"median":-1.221537,"eighty":-0.174409,"marketCap":84542250},{"date":"2025-01-03","current":-2.218473,"twenty":-1.439497,"median":-1.231881,"eighty":-0.174834,"marketCap":60459750},{"date":"2025-01-10","current":-1.62781,"twenty":-1.46189,"median":-1.247398,"eighty":-0.174834,"marketCap":44362500},{"date":"2025-01-17","current":-1.591378,"twenty":-1.46189,"median":-1.2493,"eighty":-0.174988,"marketCap":43369625},{"date":"2025-01-24","current":-2.209171,"twenty":-1.490793,"median":-1.258807,"eighty":-0.17691,"marketCap":60206250},{"date":"2025-01-31","current":-2.04329,"twenty":-1.551641,"median":-1.267174,"eighty":-0.178426,"marketCap":55685500},{"date":"2025-02-07","current":-1.654165,"twenty":-1.592558,"median":-1.270215,"eighty":-0.17898,"marketCap":45080750},{"date":"2025-02-14","current":-1.434023,"twenty":-1.592558,"median":-1.272953,"eighty":-0.179472,"marketCap":39081250},{"date":"2025-02-21","current":-7.355601,"twenty":-1.633852,"median":-1.277822,"eighty":-0.17967,"marketCap":62658837},{"date":"2025-02-28","current":-7.917956,"twenty":-1.69281,"median":-1.277974,"eighty":-0.180028,"marketCap":67449268},{"date":"2025-03-07","current":-7.979815,"twenty":-1.802289,"median":-1.283603,"eighty":-0.181334,"marketCap":67976215},{"date":"2025-03-14","current":-7.805485,"twenty":-1.923637,"median":-1.288242,"eighty":-0.182813,"marketCap":66491182},{"date":"2025-03-21","current":-9.008925,"twenty":-1.97999,"median":-1.293034,"eighty":-0.183528,"marketCap":76742704},{"date":"2025-03-28","current":-8.7165,"twenty":-2.128528,"median":-1.295705,"eighty":-0.183791,"marketCap":74251680},{"date":"2025-04-04","current":-7.681767,"twenty":-2.220023,"median":-1.311289,"eighty":-0.184333,"marketCap":65437287},{"date":"2025-04-11","current":-6.630164,"twenty":-2.341518,"median":-1.321253,"eighty":-0.184765,"marketCap":56479181},{"date":"2025-04-17","current":-7.085671,"twenty":-2.790814,"median":-1.330913,"eighty":-0.184865,"marketCap":60359430},{"date":"2025-04-25","current":-9.36602,"twenty":-2.890371,"median":-1.338671,"eighty":-0.184899,"marketCap":79784628},{"date":"2025-05-02","current":-9.256361,"twenty":-3.101056,"median":-1.351981,"eighty":-0.18513,"marketCap":78850494},{"date":"2025-05-05","current":-9.498173,"twenty":-3.101676,"median":-1.353731,"eighty":-0.18524,"marketCap":80910379}],"updateTime":1746553486292}}}