US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

6.19

+0.03000.49%

Post-market: 6.200.0100+0.16%19:17 EDT

Volume:488.23K

Turnover:3.02M

Market Cap:305.84M

PE:-2.10

High:6.28

Open:6.24

Low:6.13

Close:6.16

Loading ...

Overview Company News Filings

Why Nu Skin Enterprises (NUS) Is Surging in 2025?

PSP leadership change unlikely to affect voter appeal, shows members' confidence in Leong Mun Wai, say analysts

About 12,000 HDB flats with shorter wait times to be launched by 2027, surpassing total of past 5 years

COTY Exits SKKN by Kim Partnership With Stake Sale to SKIMS

Is Now The Time To Look At Buying Nu Skin Enterprises, Inc. (NYSE:NUS)?

Simply Wall St.

KMB Trades Above 50 & 200-Day SMA: How Should Investors Play?

Are Consumer Staples Stocks Lagging Heineken (HEINY) This Year?

Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT

Is the Gaza ceasefire truly over, or is there still potential for it to be revived?

SAP Labs partners NUS to train AI researchers

Over 300,000 pairs of donated shoes pile up at Tuas warehouse after interest in recycling project wanes

GIC’s sustainability head sees investment opportunities in grid development

GE2025: Analysts expect interest to heat up in the west of Singapore, as parties relook strategies amid boundary changes

Can EL Stock Bounce Back in Fiscal 2025 Amid Challenges?

COTY Stock Plunges More Than 25% in 3 Months: What Should You Do?

Six questioned by police over protest in NUS on Israel-Hamas war

Improved Revenues Required Before Nu Skin Enterprises, Inc. (NYSE:NUS) Stock's 27% Jump Looks Justified

Simply Wall St.

Here's How to Play e.l.f. Beauty Stock After a 54% Drop in 3 Months

Is Nu Skin Enterprises, Inc. (NYSE:NUS) Trading At A 36% Discount?

Simply Wall St.

SGX-listed companies have ‘significant room for improvement’ in whistleblowing policies: NUS study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":6.19,"timestamp":1746216000000,"preClose":6.16,"halted":0,"volume":488231,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:17 EDT","volume":27015,"amount":167233.25,"timestamp":1746227823452},"delay":0,"floatShares":48740547,"shares":49409222,"eps":-2.951834,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":6.24,"high":6.28,"low":6.125,"amount":3021550.6840937003,"amplitude":0.025162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.951834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":6.16,"dividendRate":0.038772,"preHourTrading":{"tag":"盘前","latestPrice":6.2257,"preClose":6.16,"latestTime":"08:00 EDT","volume":106,"amount":659.2884862,"timestamp":1746187203941},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:17 EDT","volume":27015,"amount":167233.25,"timestamp":1746227823452},"volumeRatio":0.900590493199777,"impliedVol":1.0696,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":48740547,"roa":"3.42%","roe":"-19.90%","lyrEps":-2.951834,"volumeRatio":0.900590493199777,"shares":49409222,"dividePrice":0.24,"high":6.28,"amplitude":0.025162,"preClose":6.16,"low":6.125,"week52Low":5.32,"pbRate":"0.47","psRate":"0.18","week52High":14,"institutionHeld":0.7326,"latestPrice":6.19,"eps":-2.951834,"divideRate":0.038772,"volume":488231,"delay":0,"ttmEps":-2.951834,"open":6.24,"prevYearClose":6.89,"prevWeekClose":5.77,"prevMonthClose":6.33,"prevQuarterClose":7.26,"fiveDayClose":5.77,"twentyDayClose":6.83,"sixtyDayClose":6.44,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522355058","title":"Why Nu Skin Enterprises (NUS) Is Surging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355058","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355058?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022324,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Defensive Stocks Are Surging In 2025. In this article, we are going to take a look at where Nu Skin Enterprises, Inc.  stands against other defensive stocks that are surging in 2025.Defensive stocks are surging as investors have been shifting their focus. Growth stocks dominated the past two years. Now, slower economic signals and rising risks are changing the landscape due to market uncertainty.Defensive stocks offer much more stability and tend to perform well even in tough times. People still need electricity, medicine, and food. That reliability draws investors when uncertainty grows.Many are rotating into these stocks for safety. The surge suggests a broader trend. It could mark a turning point after years of growth-led rallies., so it’s worth looking into the defensive stocks that stand out right now.Plus, Nu Skin  reported better-than-expected Q4 earnings with $445.6 million in revenue and adjusted EPS of $0.38. This exceeded guidance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nu-skin-enterprises-nus-205204052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4532","NUS","BK4183"],"gpt_icon":0},{"id":"2522338795","title":"PSP leadership change unlikely to affect voter appeal, shows members' confidence in Leong Mun Wai, say analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338795","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338795?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:23","pubTimestamp":1743006205,"startTime":"0","endTime":"0","summary":"The transition signals internal confidence in Mr Leong's leadership as the party gears up for the next General Election, the analysts say. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ufUNEmSE--/c_crop,h_900,w_1600,x_0,y_146/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/SYA_9256.jpg?itok=T4vG56b2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ufUNEmSE--/c_crop,h_900,w_1600,x_0,y_146/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/SYA_9256.jpg?itok=T4vG56b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/progress-singapore-party-leong-mun-wai-hazel-poa-tan-cheng-bock-secretary-general-ge2025-5025816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","IPS","BK4585","BK4532","NUS","BK4183"],"gpt_icon":0},{"id":"2522380033","title":"About 12,000 HDB flats with shorter wait times to be launched by 2027, surpassing total of past 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380033","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380033?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:45","pubTimestamp":1742975141,"startTime":"0","endTime":"0","summary":"A scheme that allows young couples to apply for a new flat first and defer their income assessment will also be expanded to only require one party to be a full-time student or National Serviceman.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vLUJGrPk--/c_crop,h_900,w_1600,x_0,y_131/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0171.jpg?itok=fUi7hCbT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vLUJGrPk--/c_crop,h_900,w_1600,x_0,y_131/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0171.jpg?itok=fUi7hCbT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hdb-flats-shorter-waiting-times-bto-desmond-lee-5024261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4523","BK4532","NUS","LU0797268264.HKD","LU0348744763.USD","LU0918141705.HKD","LU0708995666.HKD","5OC.SI","LU0541502299.USD","LU1282648689.USD","LU0630378692.HKD","LU0431992006.USD","LU0868486357.SGD","BK6045","HDB","LU2226246903.HKD","LU1791710582.SGD","LU1854104046.USD","BK4566","LU0197773673.USD","BK6520","SG9999014013.SGD","BK4183","BK4585","LU0541501648.USD","SG9999014021.USD","LU0348816934.USD","LU0287143357.SGD","LU2177674079.SGD","BK4535","LU0456842615.SGD","LU2279701549.SGD","LU0231203729.USD","LU2265009873.SGD","LU2008162690.USD","SG9999014005.SGD","LU1854103824.USD","LU0528227936.USD","LU0390134368.USD","LU1105468828.SGD","BK4207","LU0197773160.USD","LU0348814723.USD","LU0536402901.SGD","LU0918141887.USD","LU0630378429.USD","LU1805238398.USD","BTO","LU1791710400.SGD","BK4588"],"gpt_icon":0},{"id":"2522709084","title":"COTY Exits SKKN by Kim Partnership With Stake Sale to SKIMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709084","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709084?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:10","pubTimestamp":1742836200,"startTime":"0","endTime":"0","summary":"Coty Inc. COTY has announced the sale of its 20% stake in SKKN by Kim to SKIMS, marking the end of its partnership with Kim Kardashian’s beauty brand. With this transaction, SKIMS will integrate the beauty and lifestyle ventures under a unified brand.The divestment aligns with Coty’s broader strategy to streamline its portfolio, invest in innovation and strengthen financial position through deleveraging efforts.Despite its strategic efforts, Coty continues to face challenges in the Chinese mainland and Asia Travel Retail markets, where weak demand persists. Retailers are further adjusting their orders, adding pressure to the market.Coty has also been managing higher advertising and consumer promotions  spending. In the second quarter of fiscal 2025, A&CP expenses remained in the high 20% range, reflecting a year-over-year increase. With these costs expected to remain elevated, ineffective management could further strain margins and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-exits-skkn-kim-partnership-171000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4212","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","POST","BK4102","UNFI","BK4585","NUS","COTY","IE00B7SZLL34.SGD","BK4532"],"gpt_icon":0},{"id":"2521741969","title":"Is Now The Time To Look At Buying Nu Skin Enterprises, Inc. (NYSE:NUS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741969?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:07","pubTimestamp":1742814438,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. , is not the largest company out there, but it saw a significant share price rise of 24% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Nu Skin Enterprises’s outlook and value based on the most recent financial data to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-nu-110718245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NUS","BK4532","BK4585","BK4183"],"gpt_icon":0},{"id":"2520615785","title":"KMB Trades Above 50 & 200-Day SMA: How Should Investors Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615785?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:08","pubTimestamp":1742396880,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation KMB last traded at $139.53, demonstrating strong upward momentum and price stability. The stock trades well above its 50 and 200-day simple moving averages  of $132.99 and $135.18, respectively. Now investors must decide how to approach this stock, should they cash in gains, make fresh investments or maintain their current stake.Kimberly-Clark stock has risen 6.2% in the past three months, outpacing the industry’s growth of 2.5% and the S&P 500's decline of 4.8%. It has also outperformed the broader Consumer Staples sector which posted growth of 5.1%.Kimberly-Clark is currently 7.3% below its 52-week high of $150.45, attained on March 10. This pullback from the recent peak may suggest challenges in sustaining upward momentum. However, KMB could also present an opportunity for growth if the stock breaks through its previous high.From a valuation perspective, Kimberly-Clark is trading at a discount compared with its historical and industry benchmarks. The compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kmb-trades-above-50-200-150800158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4211","BK4567","LU1585245621.USD","NUS","KMB","BK4588","BK4532","BK4183","BK4102","BK4504","UNFI","LU1571399168.USD","BK4585","BK4212","POST","ISBC","LU2463526074.USD","BK4018","SG9999001440.SGD"],"gpt_icon":0},{"id":"2520715645","title":"Are Consumer Staples Stocks Lagging  Heineken (HEINY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715645?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391613,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Heineken NV  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.Heineken NV is one of 181 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Heineken NV is currently sporting a Zacks Rank of #2 .Nu Skin Enterprises  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-heineken-134013474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","BK4532","BK4183","BK4585","HEINY","BK4158","NUS"],"gpt_icon":0},{"id":"2520905886","title":"Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Nu Skin Enterprises, Inc. NUS, BJ's Restaurants, Inc. BJRI, MRC Global Inc. MRC and KT Corp. KT.5 Value Stocks with Exciting EV-to-EBITDA Ratios to Scoop Up. Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.OppFi Inc., Nu Skin Enterprises, Inc., BJ's Restaurants, Inc., MRC Global Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-oppfi-090000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KT","BK4183","BK4585","LU0541502299.USD","BK4166","BK4155","OPFI","BJ","BK4209","MRC","BJRI","BK4104","NUS","LU0541501648.USD","BK4532","BK4115"],"gpt_icon":0},{"id":"2520315987","title":"Is the Gaza ceasefire truly over, or is there still potential for it to be revived?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315987","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:52","pubTimestamp":1742374345,"startTime":"0","endTime":"0","summary":"Israel’s Prime Minister Benjamin Netanyahu has warned that the renewed offensive is \"only the beginning\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WkkPcZvA--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-18t125300z_2_lynxmpel2h0dz_rtroptp_3_israel-palestinians-gaza.jpg?itok=ZcSA2x2-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WkkPcZvA--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-18t125300z_2_lynxmpel2h0dz_rtroptp_3_israel-palestinians-gaza.jpg?itok=ZcSA2x2-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/gaza-war-israel-netanyahu-hamas-ceasefire-trump-analysts-5010271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","BK4532","NUS","BK4183"],"gpt_icon":0},{"id":"2520494114","title":"SAP Labs partners NUS to train AI researchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494114","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494114?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:00","pubTimestamp":1742338800,"startTime":"0","endTime":"0","summary":"The Industrial Postgraduate Programme, supported by the EDB, is expected to strengthen the pipeline of AI talent in Singapore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/technology/sap-labs-partners-nus-train-ai-researchers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/technology/sap-labs-partners-nus-train-ai-researchers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SAP","BK4528","BK4532","BK4023","NUS","BK4585","BK4588","BK4613","BK4183"],"gpt_icon":0},{"id":"2520557365","title":"Over 300,000 pairs of donated shoes pile up at Tuas warehouse after interest in recycling project wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557365","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557365?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:10","pubTimestamp":1742177411,"startTime":"0","endTime":"0","summary":"Only about 70,000 pairs of shoes have been repurposed over nearly four years for 18 projects, including a jogging track atop a condominium.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--MYxRHFEd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/screenshot_2025-03-17_094718.png?itok=Nk3-E8iK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--MYxRHFEd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/screenshot_2025-03-17_094718.png?itok=Nk3-E8iK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/donated-shoes-pile-tuas-warehouse-recycling-project-sportsg-dow-5004681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4183","BK4585","SES.SI","NUS"],"gpt_icon":0},{"id":"2520763581","title":"GIC’s sustainability head sees investment opportunities in grid development","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763581","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763581?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:06","pubTimestamp":1742094399,"startTime":"0","endTime":"0","summary":"With the rapid expansion of power generation capacity from renewable sources, it is inevitable that this will be the next phase for...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4104","NUS","GIC","BK4585","BK4532","BK4183"],"gpt_icon":0},{"id":"2518718726","title":"GE2025: Analysts expect interest to heat up in the west of Singapore, as parties relook strategies amid boundary changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718726","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:03","pubTimestamp":1741701780,"startTime":"0","endTime":"0","summary":"The latest review of Singapore’s electoral boundaries is the first to be conducted with future developments in mind, and also included more details explaining the rationale behind the changes made, said political observers.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6yrOnyd6--/c_crop,h_900,w_1600,x_0,y_165/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/06/img_3092.jpg?itok=iF0Ua6rc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6yrOnyd6--/c_crop,h_900,w_1600,x_0,y_165/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/06/img_3092.jpg?itok=iF0Ua6rc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-west-coast-grc-pap-psp-bukit-batok-smc-sdp-contest-4993236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4183","NUS","BK4532","PSP","BK4585","IPS"],"gpt_icon":0},{"id":"2518221251","title":"Can EL Stock Bounce Back in Fiscal 2025 Amid Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221251?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:13","pubTimestamp":1741605180,"startTime":"0","endTime":"0","summary":"The Estee Lauder Companies Inc. EL is focused on transforming its business through the expanded Profit Recovery and Growth Plan . Its \"Beauty Reimagined\" vision aims to broaden consumer reach, drive innovation and increase investments in digital channels. However, challenges remain, particularly with weak performance in key markets such as China and pressure on its travel retail sector.Let’s explore how The Estee Lauder Companies plans to navigate these challenges and drive future growth.Despite these positive developments, The Estee Lauder Companies is battling a challenging environment marked by weaknesses across China and travel retail. These factors put pressure on its seco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-stock-bounce-back-fiscal-111300567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4183","LU0690374961.EUR","LU2404859741.USD","EL","LU0266013472.USD","URBN","BK4146","LU2552382132.HKD","LU0690374615.EUR","BK4567","BK4558","BK4585","LU2552382215.SGD","BK4533","BK4548","LU2404859667.USD","BK4094","BK4504","BK4532","BK4588","NUS","LU2552382058.USD"],"gpt_icon":0},{"id":"2517455692","title":"COTY Stock Plunges More Than 25% in 3 Months: What Should You Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455692?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:31","pubTimestamp":1741354260,"startTime":"0","endTime":"0","summary":"Coty Inc. COTY, a major player in the beauty industry, is grappling with rising costs and weaker-than-expected demand, especially in its key markets like China, Travel Retail Asia and the United States. During the second quarter of fiscal 2025, the company saw a decline in both top and bottom-line results and also missed the Zacks Consensus Estimate. Despite strong holiday sales in core markets, Coty couldn't capitalize on the momentum as retailers maintained tight inventory control, impacting sales growth.Such challenges have led to a notable 25.7% drop in its share price in the past three months. The stock underperformed the industry, the broader Zacks Consumer Staples sector and the S&P 500 in the said time frame. While the industry and the S&P 500 declined 21.4% and 3.3%, respectively, the sector rose 1.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-stock-plunges-more-25-133100767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","BK4200","NUS","LFL","COTY","LU0266013472.USD","ULTA","DECK","BK4585","BK4146","BK4567","BK4532","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","BK4183","LU0823411888.USD"],"gpt_icon":0},{"id":"2517459438","title":"Six questioned by police over protest in NUS on Israel-Hamas war","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459438","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:15","pubTimestamp":1741349704,"startTime":"0","endTime":"0","summary":"The police also confirmed communication devices and clothing linked to the incident were seized as part of investigations.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--INH00ujg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/screenshot_2025-01-16_172931.png?itok=QvN3LB00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--INH00ujg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/screenshot_2025-01-16_172931.png?itok=QvN3LB00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/6-people-questioned-police-nus-protest-israel-hamas-conflict-phones-clothing-seized-no-permit-4985406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4585","BK4532","BK4183"],"gpt_icon":0},{"id":"2517125641","title":"Improved Revenues Required Before Nu Skin Enterprises, Inc. (NYSE:NUS) Stock's 27% Jump Looks Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125641?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:44","pubTimestamp":1741286657,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. ( NYSE:NUS ) shareholders would be excited to see that the share price has had a great month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-nus/nu-skin-enterprises/news/improved-revenues-required-before-nu-skin-enterprises-inc-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NUS","NYSE"],"gpt_icon":0},{"id":"2517949667","title":"Here's How to Play e.l.f. Beauty Stock After a 54% Drop in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949667?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:11","pubTimestamp":1741183860,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty, Inc. ELF is facing significant challenges, with its stock price plunging 54.2% over the past three months. This sharp fall has led to underperformance compared with the industry’s 21.7% decline, as well as the broader Zacks Consumer Staples sector’s growth of 2.4% and the S&P 500’s decrease of 3.9%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its future prospects.ELF’s Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $25.90 yesterday, e.l.f. Beauty’s stock stands closer to its 52-week low of $21.10 reached on Feb. 12. ELF is also trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-e-l-f-141100606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL","BK4504","LU2552382132.HKD","BK4548","IE0002270589.USD","LU2552382058.USD","LU1242518931.SGD","LU1242518857.USD","BK4532","LU2404859667.USD","BK4585","COTY","LU0690374615.EUR","ELF","LU0053671581.USD","IE00B19Z3581.USD","NUS","BK4558","LU1559883803.SGD","BK4588","LU0979878070.USD","BK4533","LU0566484027.USD","IE00B19Z3B42.SGD","BK4183","LU0690374961.EUR","LU2552382215.SGD","IE00B7SZLL34.SGD","LU2404859741.USD"],"gpt_icon":1},{"id":"2516657119","title":"Is Nu Skin Enterprises, Inc. (NYSE:NUS) Trading At A 36% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657119?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:05","pubTimestamp":1741028735,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Nu Skin Enterprises fair value estimate is US$12.34. Nu Skin Enterprises is estimated to be 36% undervalued based on current share price of US$7.92. Does the March share price for Nu Skin Enterprises, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-inc-nyse-190535492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4183","BK4100","NYSE","DCF","BK4532","TV","BK4585","NUS","FCF"],"gpt_icon":0},{"id":"2514006238","title":"SGX-listed companies have ‘significant room for improvement’ in whistleblowing policies: NUS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006238","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006238?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:56","pubTimestamp":1740635774,"startTime":"0","endTime":"0","summary":"It finds that less than half of primary-listed issuers say that all whistleblowing complaints are even reviewed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sgx-listed-companies-have-significant-room-improvement-whistleblowing-policies-nus-study","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sgx-listed-companies-have-significant-room-improvement-whistleblowing-policies-nus-study","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NUS","BK4585","BK4532","BK4183","ESG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.35,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-05-01","current":-2.133514,"percent":0.157119,"low":-208.171463,"twenty":8.645383,"median":15.343749,"eighty":18.924863,"high":100.382199,"avg":10.120993,"sd":42.185153,"marketCap":312760375},"quantilePoints":[{"date":"2020-05-08","current":12.377222,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1860061271},{"date":"2020-05-15","current":11.71761,"twenty":8.295289,"median":19.621904,"eighty":29.668946,"marketCap":1760934121},{"date":"2020-05-22","current":12.252897,"twenty":8.30172,"median":19.621904,"eighty":29.668946,"marketCap":1841377619},{"date":"2020-05-29","current":12.839986,"twenty":8.33961,"median":19.621904,"eighty":29.668946,"marketCap":1929605972},{"date":"2020-06-05","current":13.655004,"twenty":8.397114,"median":19.621904,"eighty":29.668946,"marketCap":2052087685},{"date":"2020-06-12","current":12.757103,"twenty":8.437513,"median":19.621904,"eighty":29.668946,"marketCap":1917150205},{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-197.230846,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":653623023},{"date":"2024-06-07","current":-202.176604,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":670013266},{"date":"2024-06-14","current":-193.933674,"twenty":12.57552,"median":16.50622,"eighty":19.434939,"marketCap":642696194},{"date":"2024-06-21","current":-183.2928,"twenty":12.388651,"median":16.485736,"eighty":19.403385,"marketCap":607432338},{"date":"2024-06-28","current":-161.86118,"twenty":12.33622,"median":16.468376,"eighty":19.391251,"marketCap":536407952},{"date":"2024-07-05","current":-164.408995,"twenty":12.295444,"median":16.451971,"eighty":19.368433,"marketCap":544851410},{"date":"2024-07-12","current":-156.765551,"twenty":12.197099,"median":16.430229,"eighty":19.345431,"marketCap":519521035},{"date":"2024-07-15","current":-155.866322,"twenty":12.190044,"median":16.430032,"eighty":19.345431,"marketCap":516540991},{"date":"2024-08-02","current":-164.109252,"twenty":12.118212,"median":16.364776,"eighty":19.350917,"marketCap":543858062},{"date":"2024-08-09","current":-3.479234,"twenty":11.78858,"median":16.320536,"eighty":19.350917,"marketCap":516540991},{"date":"2024-08-16","current":-3.304203,"twenty":11.63818,"median":16.280374,"eighty":19.350917,"marketCap":490555186},{"date":"2024-08-23","current":-3.203771,"twenty":11.526152,"median":16.235883,"eighty":19.350917,"marketCap":475644694},{"date":"2024-08-30","current":-3.110035,"twenty":11.41349,"median":16.20572,"eighty":19.350917,"marketCap":461728235},{"date":"2024-09-06","current":-2.795349,"twenty":11.351966,"median":16.181154,"eighty":19.350917,"marketCap":415008694},{"date":"2024-09-13","current":-2.534227,"twenty":11.237514,"median":16.145762,"eighty":19.336511,"marketCap":376241414},{"date":"2024-09-20","current":-2.39697,"twenty":11.079289,"median":16.12139,"eighty":19.311435,"marketCap":355863742},{"date":"2024-09-27","current":-2.36684,"twenty":11.000131,"median":16.087781,"eighty":19.304561,"marketCap":351390594},{"date":"2024-10-04","current":-2.119109,"twenty":10.976817,"median":16.055289,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-11","current":-2.095675,"twenty":10.930345,"median":16.023879,"eighty":19.304561,"marketCap":311132266},{"date":"2024-10-18","current":-2.119109,"twenty":10.835016,"median":15.983389,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-25","current":-2.10237,"twenty":10.778685,"median":15.924483,"eighty":19.282082,"marketCap":312126299},{"date":"2024-10-31","current":-2.092327,"twenty":10.733187,"median":15.899324,"eighty":19.250595,"marketCap":310635250},{"date":"2024-11-08","current":-3.106142,"twenty":10.694741,"median":15.861295,"eighty":19.213405,"marketCap":320575578},{"date":"2024-11-15","current":-3.463159,"twenty":10.488086,"median":15.832305,"eighty":19.17619,"marketCap":357422233},{"date":"2024-11-22","current":-3.516142,"twenty":10.165113,"median":15.803277,"eighty":19.17619,"marketCap":362890446},{"date":"2024-11-29","current":-3.516142,"twenty":10.117881,"median":15.777948,"eighty":19.17619,"marketCap":362890446},{"date":"2024-12-06","current":-3.70399,"twenty":10.021612,"median":15.744351,"eighty":19.17619,"marketCap":382277743},{"date":"2024-12-13","current":-3.622108,"twenty":9.93459,"median":15.702446,"eighty":19.17619,"marketCap":373826870},{"date":"2024-12-20","current":-3.309027,"twenty":9.745252,"median":15.66833,"eighty":19.149765,"marketCap":341514707},{"date":"2024-12-27","current":-3.27531,"twenty":9.641669,"median":15.626954,"eighty":19.097358,"marketCap":338034936},{"date":"2025-01-03","current":-3.159711,"twenty":9.591151,"median":15.58391,"eighty":19.068935,"marketCap":326104291},{"date":"2025-01-10","current":-3.203061,"twenty":9.528699,"median":15.533258,"eighty":18.987773,"marketCap":330578283},{"date":"2025-01-17","current":-3.337926,"twenty":9.302384,"median":15.481172,"eighty":18.944025,"marketCap":344497368},{"date":"2025-01-24","current":-3.439076,"twenty":9.042469,"median":15.44042,"eighty":18.919113,"marketCap":354936682},{"date":"2025-01-31","current":-3.337926,"twenty":8.838679,"median":15.425234,"eighty":18.919113,"marketCap":344497368},{"date":"2025-02-07","current":-3.130811,"twenty":8.772034,"median":15.362778,"eighty":18.919113,"marketCap":323121630},{"date":"2025-02-14","current":-2.180962,"twenty":8.71363,"median":15.342023,"eighty":18.919113,"marketCap":319716000},{"date":"2025-02-21","current":-2.621916,"twenty":8.689892,"median":15.342023,"eighty":18.919113,"marketCap":384357081},{"date":"2025-02-28","current":-2.699929,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":395793320},{"date":"2025-03-07","current":-2.727063,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":399771143},{"date":"2025-03-14","current":-2.66601,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":390821042},{"date":"2025-03-21","current":-2.754198,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":403748965},{"date":"2025-03-28","current":-2.547294,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":373418070},{"date":"2025-04-04","current":-2.316647,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":339606580},{"date":"2025-04-11","current":-2.058865,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":301817268},{"date":"2025-04-17","current":-1.902839,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":278944790},{"date":"2025-04-25","current":-1.927915,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":282620749},{"date":"2025-05-01","current":-2.133514,"twenty":8.645383,"median":15.343749,"eighty":18.924863,"marketCap":312760375}],"updateTime":1746253516777}}}