US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

5.78

-0.1400-2.36%

Pre-market: 5.810.0300+0.52%05:38 EDT

Volume:598.07K

Turnover:3.43M

Market Cap:285.59M

PE:-1.96

High:5.86

Open:5.85

Low:5.63

Close:5.92

Loading ...

Overview Company News Filings

Nu Skin Enterprises Q4 Earnings Rise, Revenue Falls; Q1, 2025 Outlook Set; Shares Jump After Hours

MT Newswires Live

Nu Skin Enterprises (NUS) Q4 Earnings and Revenues Top Estimates

Nu Skin (NYSE:NUS) Surprises With Q4 Sales, Stock Jumps 22.3%

NU Skin Enterprises Inc reports results for the quarter ended December 31 - Earnings Summary

Nu Skin: Q4 Earnings Snapshot

Associated Press Finance

Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate

Nu Skin Enterprises Outlook Q1 EPS $2.65 to $2.75 or $0.10 to $0.20 Excluding Gain From Mavely Transaction

THOMSON REUTERS

Nu Skin Enterprises Inc - Q1 2025 Revenue Guidance $345 to $365 Million

THOMSON REUTERS

Nu Skin Enterprises Reports Fourth Quarter and Full-year 2024 Results Above Company Revenue Guidance

Nu Skin Enterprises Announces Quarterly Dividend

Nu Skin Earnings: What To Look For From NUS

IN FOCUS: Singapore has reduced its flood-prone areas by over 100 times. Is there room for more?

NU Skin Enterprises Inc expected to post earnings of 22 cents a share - Earnings Preview

Singapore companies see decline in anti-corruption disclosures, but matching Asean average: NUS Business School study

Michael Ryan Tan

Nu Skin Gears Up for Q4 Earnings: What Surprise Awaits Investors?

Nu Skin Enterprises, Inc. (NUS) Among the Best Hair Care Stocks to Buy

Analysts Estimate Nu Skin Enterprises (NUS) to Report a Decline in Earnings: What to Look Out for

Data centres in Singapore exploring clean energy options, including nuclear reactors

Nearly half of Singapore's 2015 election rally sites no longer exist

Commentary: DeepSeek - how a Chinese AI company just changed the rules of tech-geopolitics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":5.78,"timestamp":1746561600000,"preClose":5.92,"halted":0,"volume":598068,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.78,"latestTime":"05:38 EDT","volume":39,"amount":226.58999999999997,"timestamp":1746610726079},"delay":0,"floatShares":48740547,"shares":49409222,"eps":-2.951834,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"05-07 09:20:36 EDT","open":5.85,"high":5.86,"low":5.63,"amount":3428390.3612832,"amplitude":0.038851,"askPrice":5.87,"askSize":340,"bidPrice":5.6,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.951834,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":5.78,"dividendRate":0.041522,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.78,"latestTime":"05:38 EDT","volume":39,"amount":226.58999999999997,"timestamp":1746610726079},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:12 EDT","volume":19494,"amount":112675.3,"timestamp":1746573159009},"volumeRatio":1.118118260759321,"impliedVol":0.9099,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":48740547,"roa":"3.42%","roe":"-19.90%","lyrEps":-2.951834,"volumeRatio":1.118118260759321,"shares":49409222,"dividePrice":0.24,"high":5.86,"amplitude":0.038851,"preClose":5.92,"low":5.63,"week52Low":5.32,"pbRate":"0.44","psRate":"0.16","week52High":14,"institutionHeld":0.7326,"latestPrice":5.78,"committee":0.190476,"eps":-2.951834,"divideRate":0.041522,"volume":598068,"delay":0,"ttmEps":-2.951834,"open":5.85,"prevYearClose":6.89,"prevWeekClose":6.19,"prevMonthClose":6.33,"prevQuarterClose":7.26,"fiveDayClose":6.06,"twentyDayClose":6.22,"sixtyDayClose":6.3,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511650987","title":"Nu Skin Enterprises Q4 Earnings Rise, Revenue Falls; Q1, 2025 Outlook Set; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650987?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:58","pubTimestamp":1739487517,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises  reported Q4 adjusted diluted earnings Thursday of $0.38 per share, up from $0.37 a year earlier.Two analysts polled by FactSet expected $0.22.Revenue in the three months ended Dec. 31 fell to $445.6 million from $488.6 million a year earlier.Two analysts surveyed by FactSet expected $436.1 million.The company expects Q1 adjusted earnings of $0.10 to $0.20 a share on revenue of $345 million to $365 million.Two analysts polled by FactSet expect $0.16 on revenue of $404.6 million.The company expects full-year adjusted earnings of $0.90 to $1.30 a share on revenue of $1.48 billion to $1.62 billion.Two analysts surveyed by FactSet expect $0.76 on revenue of $1.7 billion.The company maintained its quarterly dividend at $0.06 a share, payable March 5 to investors of record on Feb. 24.Shares of the company jumped 20% in recent after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUS"],"gpt_icon":0},{"id":"2511049165","title":"Nu Skin Enterprises (NUS) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511049165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511049165?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:50","pubTimestamp":1739487006,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 72.73%. A quarter ago, it was expected that this seller of skin care and nutritional products through a direct-selling model would post earnings of $0.20 per share when it actually produced earnings of $0.17, delivering a surprise of -15%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Nu Skin , which belongs to the Zacks Cosmetics industry, posted revenues of $445.55 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.01%. This compares to year-ago revenues of $488.64 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-nus-q4-225006056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2511950982","title":"Nu Skin (NYSE:NUS) Surprises With Q4 Sales, Stock Jumps 22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950982","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950982?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:24","pubTimestamp":1739485494,"startTime":"0","endTime":"0","summary":"Personal care company Nu Skin  reported Q4 CY2024 results topping the market’s revenue expectations , but sales fell by 8.8% year on year to $445.6 million. On the other hand, next quarter’s revenue guidance of $355 million was less impressive, coming in 12.3% below analysts’ estimates. Its non-GAAP profit of $0.38 per share was 72.3% above analysts’ consensus estimates.Is now the time to buy Nu Skin?Revenue: $445.6 million vs analyst estimates of $436.1 million . Adjusted EPS: $0.38 vs analyst estimates of $0.22 . Management’s revenue guidance for the upcoming financial year 2025 is $1.55 billion at the midpoint, missing analyst estimates by 8.5% and implying -10.5% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $1.10 at the midpoint, beating analyst estimates by 30.6%. With person-to-person marketing and sales rather than selling through retail stores, Nu Skin  is a personal care and dietary supplements company that engages in direct selling.Looking further ah","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-nyse-nus-surprises-222454938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NUS"],"gpt_icon":0},{"id":"2511663503","title":"NU Skin Enterprises Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:01","pubTimestamp":1739484116,"startTime":"0","endTime":"0","summary":"NU Skin Enterprises Inc reports results for the quarter ended December 31 - Earnings SummaryNU Skin Enterprises Inc NUS.N reported quarterly adjusted earnings of 38 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P430F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2511503574","title":"Nu Skin: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503574","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503574?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:50","pubTimestamp":1739483412,"startTime":"0","endTime":"0","summary":"PROVO, Utah  — PROVO, Utah  — Nu Skin Enterprises Inc.  on Thursday reported a loss of $36.1 million in its fourth quarter.On a per-share basis, the Provo, Utah-based company said it had a loss of 73 cents. Earnings, adjusted for one-time gains and costs, were 38 cents per share.The seller of skin care and nutritional products through a direct-selling model posted revenue of $445.6 million in the period.For the year, the company reported a loss of $146.6 million, or $2.95 per share. Revenue was reported as $1.73 billion.For the current quarter ending in March, Nu Skin expects its per-share earnings to range from 10 cents to 20 cents.The company said it expects revenue in the range of $345 million to $365 million for the fiscal first quarter.Nu Skin expects full-year earnings in the range of 90 cents to $1.30 per share, with revenue ranging from $1.48 billion to $1.62 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-q4-earnings-snapshot-215012870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2511577139","title":"Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577139","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577139?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:07","pubTimestamp":1739480848,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712298/nu-skin-enterprises-q4-2024-adj-eps-0-38-beats-0-22-estimate-sales-445-600m-beat-435-989m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2511577156","title":"Nu Skin Enterprises Outlook Q1 EPS $2.65 to $2.75 or $0.10 to $0.20 Excluding Gain From Mavely Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577156?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:07","pubTimestamp":1739480826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2511257715","title":"Nu Skin Enterprises Inc - Q1 2025 Revenue Guidance $345 to $365 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257715?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:07","pubTimestamp":1739480826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUS","BK4532","BK4183","BK4585"],"gpt_icon":0},{"id":"2511503570","title":"Nu Skin Enterprises Reports Fourth Quarter and Full-year 2024 Results Above Company Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480760,"startTime":"0","endTime":"0","summary":"Company provides initial outlook for Q1 and FY 2025. PROVO, Utah, February 13, 2025----Nu Skin Enterprises Inc.  today announced fourth quarter and full-year 2024 results above its latest revenue guidance.$ or $0.38 excluding restructuring and other charges, compared to $0.15 or $0.37 excluding restructuring and other charges. 144,874; % or % excluding an adjustment to eligibility requirements. $ or $0.84 excluding restructuring and other charges, compared to $0.17 or $1.85 excluding inventory write-off and other charges. \"We were pleased to beat our fourth quarter revenue guidance, generate sequential revenue growth and exceed our adjusted earnings as we materially completed our restructuring plan,\" said Ryan Napierski, Nu Skin president and CEO. \"As we look ahead to 2025, we anticipate improving business trends and a return to year-over-year growth in several of our markets but also anticipate continued economic challenges and poor consumer sentiment, particularly in Greater China an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-reports-fourth-210600319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2511570508","title":"Nu Skin Enterprises Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"PROVO, Utah, February 13, 2025----Nu Skin Enterprises, Inc.  today announced its board of directors has declared a quarterly cash dividend of $0.06 per share, which will be paid on March 5, 2025, to shareholders of record on Feb. 24, 2025.The Nu Skin Enterprises Inc.  family of companies includes Nu Skin and Rhyz Inc. Nu Skin is an integrated beauty and wellness company, powered by a dynamic affiliate opportunity platform, which operates in nearly 50 markets worldwide. Backed by 40 years of scientific research, the company’s products help people look, feel and live their best with brands including Nu Skin personal care, Pharmanex nutrition and ageLOC anti-aging, which includes an award-winning line of beauty device systems. Rhyz is the strategic investment arm of Nu Skin Enterprises. Formed in 2018, Rhyz is a synergistic ecosystem of consumer, technology and manufacturing companies focused on innovation within the beauty, wellness and lifestyle categories.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-announces-quarterly-210500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2510371193","title":"Nu Skin Earnings: What To Look For From NUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371193","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371193?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:02","pubTimestamp":1739365341,"startTime":"0","endTime":"0","summary":"Personal care company Nu Skin  will be reporting earnings tomorrow after the bell. Here’s what investors should know.Nu Skin missed analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $430.1 million, down 13.8% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Nu Skin a buy or sell going into earnings?This quarter, analysts are expecting Nu Skin’s revenue to decline 10.8% year on year to $436 million, a further deceleration from the 6.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.22 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semico","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-earnings-look-nus-130221054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2510366939","title":"IN FOCUS: Singapore has reduced its flood-prone areas by over 100 times. Is there room for more?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366939","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366939?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:00","pubTimestamp":1739311200,"startTime":"0","endTime":"0","summary":"Major infrastructural and engineering developments have been installed as part of the country's defence against floods. But the work is not done.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--OLRABgLt--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/sdcsdt20.jpg?itok=EnOZSqBW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--OLRABgLt--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/sdcsdt20.jpg?itok=EnOZSqBW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/pub-drains-mitigate-prevent-floods-coastal-inland-engineers-rainfall-stormwater-4921221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4566","LU1791710582.SGD","BK4207","LU1854103824.USD","LU0197773160.USD","LU0541501648.USD","BK4532","LU1267930656.SGD","LU2226246903.HKD","LU0918141705.HKD","HDB","LU0456842615.SGD","LU1854104046.USD","LU2265009873.SGD","LU0528227936.USD","BK4585","LU1805238398.USD","LU2279701549.SGD","LU0348744763.USD","LU1282648689.USD","LU0197229882.USD","NUS","LU0231203729.USD","BK4523","SG9999014013.SGD","LU2177674079.SGD","LU0630378692.HKD","SG9999014005.SGD","LU0348814723.USD","LU1791710400.SGD","LU0197773673.USD","LU0536402901.SGD","LU0708995666.HKD","LU0287143357.SGD","LU0918141887.USD","SG9999014021.USD","LU0431992006.USD","LU0348816934.USD","BK4535","5GC.SI","LU1105468828.SGD","LU0797268264.HKD","LU0390134368.USD","LU0630378429.USD","BK4183","LU1804176565.USD","LU0541502299.USD","LU0868486357.SGD","BK4588","LU2008162690.USD"],"gpt_icon":0},{"id":"2510154350","title":"NU Skin Enterprises Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510154350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510154350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309826,"startTime":"0","endTime":"0","summary":"NU Skin Enterprises Inc  expected to post earnings of22cents a share - Earnings Preview NU Skin Enterprises Inc NUS.N, NUS is expected to show a fall in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2510741533","title":"Singapore companies see decline in anti-corruption disclosures, but matching Asean average: NUS Business School study","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741533","media":"Michael Ryan Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:41","pubTimestamp":1739295706,"startTime":"0","endTime":"0","summary":"Declining anti-corruption disclosures across Asean a “red flag”.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/singapore-companies-see-decline-anti-corruption-disclosures?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4585","BK4532","NUS","BK4183"],"gpt_icon":0},{"id":"2510988908","title":"Nu Skin Gears Up for Q4 Earnings: What Surprise Awaits Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988908?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:04","pubTimestamp":1739203440,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. NUS is likely to register a decline in the top and bottom lines when it reports fourth-quarter 2024 earnings on Feb. 13. The Zacks Consensus Estimate for revenues is pegged at $441.1 million, indicating a decrease of 9.7% from the prior-year quarter’s figure.Although the consensus mark for earnings has increased a penny in the past 30 days to 22 cents per share, the estimated figure indicates a decline of 40.5% from the year-ago quarter. NUS has a trailing four-quarter earnings surprise of 27.3%, on average.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Nu Skin Enterprises, Inc. price-eps-surprise | Nu Skin Enterprises, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-gears-q4-earnings-160400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","KO","ISBC"],"gpt_icon":1},{"id":"2510702641","title":"Nu Skin Enterprises, Inc. (NUS) Among the Best Hair Care Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510702641","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510702641?lang=en_us&edition=fundamental","pubTime":"2025-02-10 03:02","pubTimestamp":1739127721,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hair Care Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Nu Skin Enterprises, Inc.  stands against other best hair care stocks to buy right now.According to a report by Mordor Intelligence, the global hair care industry is valued at $93.89 billion as of 2025. It is anticipated to grow at a compound annual growth rate of 3.4% between 2025 and 2030 and reach $110.97 billion by 2030. The Asia-Pacific region is the largest market for the hair care industry worldwide. However, South America takes the top spot as the fastest growing.American consumers are rightfully skeptical about the future, wondering if President Donald Trump’s tariffs could lead to a trade war. Trump said he would impose 25% tariffs on Canadian and Mexican goods and 10% on imported goods from China. He also signaled that potential tariffs on items imported from the European Union may be next. According to CNBC, Trump agreed to halt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-inc-nus-190201503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NUS","BK4585","BK4183"],"gpt_icon":0},{"id":"2509220149","title":"Analysts Estimate Nu Skin Enterprises (NUS) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220149?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854060,"startTime":"0","endTime":"0","summary":"The market expects Nu Skin Enterprises  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This seller of skin care and nutritional products through a direct-selling model is expected to post quarterly earnings of $0.22 per share in its upcoming report, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-nu-skin-enterprises-150100436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2508443662","title":"Data centres in Singapore exploring clean energy options, including nuclear reactors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443662","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443662?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:22","pubTimestamp":1738660920,"startTime":"0","endTime":"0","summary":"Such facilities store and process vast volumes of digital data, and guzzle large amounts of electricity to operate servers and cooling systems.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tEmia1Ts--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/screenshot_2025-02-04_094108.png?itok=g1yCMneu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tEmia1Ts--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/screenshot_2025-02-04_094108.png?itok=g1yCMneu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/data-centres-singapore-exploring-clean-energy-options-including-nuclear-reactors-4914581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4532","BK4585","BK4183"],"gpt_icon":0},{"id":"2508512891","title":"Nearly half of Singapore's 2015 election rally sites no longer exist","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512891","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512891?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:00","pubTimestamp":1738533600,"startTime":"0","endTime":"0","summary":"Of the sites that have disappeared, a majority were replaced by housing projects.\n\n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hRRxkAZU--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/02/6123138259350571108.jpg?itok=8dSyRy8N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hRRxkAZU--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/02/6123138259350571108.jpg?itok=8dSyRy8N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/general-election-rallies-campaigning-physical-online-ge2025-4900711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4183","BK4532","BK4585","5GC.SI","NUS"],"gpt_icon":0},{"id":"2507452450","title":"Commentary: DeepSeek - how a Chinese AI company just changed the rules of tech-geopolitics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452450","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452450?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"Geopolitically, the arrival of China’s tech startup DeepSeek signals potentially far-reaching effects on two fronts, says the National University of Singapore's Alex Capri.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tiY--Gpu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/27/000_36w84hj.jpg?itok=iZKpCGG0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tiY--Gpu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/27/000_36w84hj.jpg?itok=iZKpCGG0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/us-china-deepseek-ai-chip-war-geopolitics-4901156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B1BXHZ80.USD","LU0882574139.USD","LU1066051811.HKD","3NVD.UK","LU1496350502.SGD","LU0080751232.USD","LU0708995401.HKD","LU2491050154.USD","NVD","LU2054465674.USD","LU2403377893.USD","IE00BWXC8680.SGD","LU0494093205.USD","LU2264538146.SGD","NUS","NVD2.UK","NVDS.UK","LU1720051108.HKD","LU2360106780.USD","IE0004445239.USD","NVIW.SI","IE00BFSS8Q28.SGD","LU1064131342.USD","SG9999014559.SGD","LU0640476718.USD","LU0345768153.USD","NVDA","LU0079474960.USD","LU0094547139.USD","SNVD.UK","LU0107464264.USD","LU0276348264.USD","NVD3.UK","2NVD.UK","NVDS","LU2108987350.USD","LU0957791311.USD","LU0823434740.USD","LU2087621335.USD","LU2491050071.SGD","NVDY","NVDD","IE00B5949003.HKD","IE0004091025.USD","LU0788109477.HKD","LU1244550221.USD","LU0472753341.HKD","NVDU"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.35,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-05-05","current":-2.086327,"percent":0.170213,"low":-208.171463,"twenty":8.645383,"median":15.343749,"eighty":18.924863,"high":100.382199,"avg":10.104044,"sd":42.18797,"marketCap":305843084},"quantilePoints":[{"date":"2020-05-08","current":12.377222,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1860061271},{"date":"2020-05-15","current":11.71761,"twenty":8.295289,"median":19.621904,"eighty":29.668946,"marketCap":1760934121},{"date":"2020-05-22","current":12.252897,"twenty":8.30172,"median":19.621904,"eighty":29.668946,"marketCap":1841377619},{"date":"2020-05-29","current":12.839986,"twenty":8.33961,"median":19.621904,"eighty":29.668946,"marketCap":1929605972},{"date":"2020-06-05","current":13.655004,"twenty":8.397114,"median":19.621904,"eighty":29.668946,"marketCap":2052087685},{"date":"2020-06-12","current":12.757103,"twenty":8.437513,"median":19.621904,"eighty":29.668946,"marketCap":1917150205},{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-197.230846,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":653623023},{"date":"2024-06-07","current":-202.176604,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":670013266},{"date":"2024-06-14","current":-193.933674,"twenty":12.57552,"median":16.50622,"eighty":19.434939,"marketCap":642696194},{"date":"2024-06-21","current":-183.2928,"twenty":12.388651,"median":16.485736,"eighty":19.403385,"marketCap":607432338},{"date":"2024-06-28","current":-161.86118,"twenty":12.33622,"median":16.468376,"eighty":19.391251,"marketCap":536407952},{"date":"2024-07-05","current":-164.408995,"twenty":12.295444,"median":16.451971,"eighty":19.368433,"marketCap":544851410},{"date":"2024-07-12","current":-156.765551,"twenty":12.197099,"median":16.430229,"eighty":19.345431,"marketCap":519521035},{"date":"2024-07-15","current":-155.866322,"twenty":12.190044,"median":16.430032,"eighty":19.345431,"marketCap":516540991},{"date":"2024-08-02","current":-164.109252,"twenty":12.118212,"median":16.364776,"eighty":19.350917,"marketCap":543858062},{"date":"2024-08-09","current":-3.479234,"twenty":11.78858,"median":16.320536,"eighty":19.350917,"marketCap":516540991},{"date":"2024-08-16","current":-3.304203,"twenty":11.63818,"median":16.280374,"eighty":19.350917,"marketCap":490555186},{"date":"2024-08-23","current":-3.203771,"twenty":11.526152,"median":16.235883,"eighty":19.350917,"marketCap":475644694},{"date":"2024-08-30","current":-3.110035,"twenty":11.41349,"median":16.20572,"eighty":19.350917,"marketCap":461728235},{"date":"2024-09-06","current":-2.795349,"twenty":11.351966,"median":16.181154,"eighty":19.350917,"marketCap":415008694},{"date":"2024-09-13","current":-2.534227,"twenty":11.237514,"median":16.145762,"eighty":19.336511,"marketCap":376241414},{"date":"2024-09-20","current":-2.39697,"twenty":11.079289,"median":16.12139,"eighty":19.311435,"marketCap":355863742},{"date":"2024-09-27","current":-2.36684,"twenty":11.000131,"median":16.087781,"eighty":19.304561,"marketCap":351390594},{"date":"2024-10-04","current":-2.119109,"twenty":10.976817,"median":16.055289,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-11","current":-2.095675,"twenty":10.930345,"median":16.023879,"eighty":19.304561,"marketCap":311132266},{"date":"2024-10-18","current":-2.119109,"twenty":10.835016,"median":15.983389,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-25","current":-2.10237,"twenty":10.778685,"median":15.924483,"eighty":19.282082,"marketCap":312126299},{"date":"2024-10-31","current":-2.092327,"twenty":10.733187,"median":15.899324,"eighty":19.250595,"marketCap":310635250},{"date":"2024-11-08","current":-3.106142,"twenty":10.694741,"median":15.861295,"eighty":19.213405,"marketCap":320575578},{"date":"2024-11-15","current":-3.463159,"twenty":10.488086,"median":15.832305,"eighty":19.17619,"marketCap":357422233},{"date":"2024-11-22","current":-3.516142,"twenty":10.165113,"median":15.803277,"eighty":19.17619,"marketCap":362890446},{"date":"2024-11-29","current":-3.516142,"twenty":10.117881,"median":15.777948,"eighty":19.17619,"marketCap":362890446},{"date":"2024-12-06","current":-3.70399,"twenty":10.021612,"median":15.744351,"eighty":19.17619,"marketCap":382277743},{"date":"2024-12-13","current":-3.622108,"twenty":9.93459,"median":15.702446,"eighty":19.17619,"marketCap":373826870},{"date":"2024-12-20","current":-3.309027,"twenty":9.745252,"median":15.66833,"eighty":19.149765,"marketCap":341514707},{"date":"2024-12-27","current":-3.27531,"twenty":9.641669,"median":15.626954,"eighty":19.097358,"marketCap":338034936},{"date":"2025-01-03","current":-3.159711,"twenty":9.591151,"median":15.58391,"eighty":19.068935,"marketCap":326104291},{"date":"2025-01-10","current":-3.203061,"twenty":9.528699,"median":15.533258,"eighty":18.987773,"marketCap":330578283},{"date":"2025-01-17","current":-3.337926,"twenty":9.302384,"median":15.481172,"eighty":18.944025,"marketCap":344497368},{"date":"2025-01-24","current":-3.439076,"twenty":9.042469,"median":15.44042,"eighty":18.919113,"marketCap":354936682},{"date":"2025-01-31","current":-3.337926,"twenty":8.838679,"median":15.425234,"eighty":18.919113,"marketCap":344497368},{"date":"2025-02-07","current":-3.130811,"twenty":8.772034,"median":15.362778,"eighty":18.919113,"marketCap":323121630},{"date":"2025-02-14","current":-2.180962,"twenty":8.71363,"median":15.342023,"eighty":18.919113,"marketCap":319716000},{"date":"2025-02-21","current":-2.621916,"twenty":8.689892,"median":15.342023,"eighty":18.919113,"marketCap":384357081},{"date":"2025-02-28","current":-2.699929,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":395793320},{"date":"2025-03-07","current":-2.727063,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":399771143},{"date":"2025-03-14","current":-2.66601,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":390821042},{"date":"2025-03-21","current":-2.754198,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":403748965},{"date":"2025-03-28","current":-2.547294,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":373418070},{"date":"2025-04-04","current":-2.316647,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":339606580},{"date":"2025-04-11","current":-2.058865,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":301817268},{"date":"2025-04-17","current":-1.902839,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":278944790},{"date":"2025-04-25","current":-1.927915,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":282620749},{"date":"2025-05-02","current":-2.076216,"twenty":8.645383,"median":15.343749,"eighty":18.924863,"marketCap":304360807},{"date":"2025-05-05","current":-2.086327,"twenty":8.645383,"median":15.343749,"eighty":18.924863,"marketCap":305843084}],"updateTime":1746598113340}}}