US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novavax

6.43

-0.2400-3.60%

Volume:3.89M

Turnover:25.08M

Market Cap:1.03B

PE:-5.22

High:6.66

Open:6.64

Low:6.28

Close:6.67

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | NOVAVAX's Officer Filip Dubovsky proposes to sell 7335 Shares, with a total value of approximately $95331.

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form144｜Novavax Inc's Director James F.Young proposes to sell 15000 Shares, with a total value of approximately $205,650.

Proposed Sale Of Securities

Form144｜Novavax's Officer Filip Dubovsky proposes to sell 13904 Shares, with a total value of approximately $201,185.

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVAX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"Novavax","latestPrice":6.43,"timestamp":1746126914661,"preClose":6.67,"halted":0,"volume":3892450,"delay":0,"floatShares":135576570,"shares":160844197,"eps":-1.232006,"marketStatus":"Trading","change":-0.24,"latestTime":"05-01 15:15:29 EDT","open":6.635,"high":6.655,"low":6.28,"amount":25076764.25393,"amplitude":0.056222,"askPrice":6.44,"askSize":651,"bidPrice":6.43,"bidSize":820,"shortable":3,"etf":0,"ttmEps":-1.232006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.67,"preHourTrading":{"tag":"盘前","latestPrice":6.663,"preClose":6.67,"latestTime":"09:28 EDT","volume":19365,"amount":127819.08141900001,"timestamp":1746106102453},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.67,"latestTime":"19:59 EDT","volume":89600,"amount":597968.8372,"timestamp":1746057572361},"volumeRatio":0.616302,"optionData":{"bulkOrders":[{"symbol":"NVAX","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1746109696028,"price":0.3,"volume":1500,"amount":45000,"type":"+"}]},"impliedVol":1.1086,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":135576570,"roa":"-8.63%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.616302,"shares":160844197,"dividePrice":0,"high":6.655,"amplitude":0.056222,"preClose":6.67,"low":6.28,"week52Low":4.29,"pbRate":"-1.66","psRate":"1.52","week52High":23.8599,"institutionHeld":0.7986,"latestPrice":6.43,"committee":0.114888,"eps":-1.232006,"divideRate":0,"volume":3892450,"delay":0,"ttmEps":-1.232006,"open":6.635,"prevYearClose":8.04,"prevWeekClose":6.67,"prevMonthClose":6.67,"prevQuarterClose":6.41,"fiveDayClose":7.07,"twentyDayClose":5.98,"sixtyDayClose":8.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVAX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18712198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924108950-NVAX","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924108950/0001104659-24-108950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924108950/tm2426249d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2426249d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHrC2LS8aAsX94n8r","market":"us","size":9924},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924108950/tm2426249d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2426249d1_8k.htm","type":"8-K","id":"NTFILEGQFsHNtx99JUwCvW","market":"us","size":33984},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924108950/tm2426249d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426249d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE27YeE1Ne2dJooLZk","market":"us","size":12883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18678934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924105533-NVAX","pdf_url":"","pub_time":1727908137000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/0001104659-24-105533-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924105533/tm2425496d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2425496d1_8k.htm","type":"8-K","id":"NTFILEEdjLZEmk1zd9KAMc","market":"us","size":31291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-03 06:28","pubTimestamp":1727908137,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18624777","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000579-NVAX","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVAX","title":"Form 144 | NOVAVAX's Officer Filip Dubovsky proposes to sell 7335 Shares, with a total value of approximately $95331.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000579/0001971857-24-000579-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NOVAVAX高管Filip Dubovsky拟减持7335股，总价约95331美元","gpt_en_title":"Form 144 | NOVAVAX's Officer Filip Dubovsky proposes to sell 7335 Shares, with a total value of approximately $95331.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000579/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4xfoms6hPPUu1sUy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18446218","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924087277-NVAX","pdf_url":"","pub_time":1723148142000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NVAX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/0001104659-24-087277-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924087277/tm2421099d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2421099d1_s8.htm","type":"S-8","id":"NTFILE12NJrXqCVjC4AV6Y","market":"us","size":65403},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924087277/tm2421099d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2421099d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECHfrwkd1sSbHeeZV","market":"us","size":6371},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924087277/tm2421099d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2421099d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEGRsxp2SRdAkKC1bs","market":"us","size":2351},{"description":"FILING FEE IXBRL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924087277/tm2421099d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2421099d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE9RNV4EqbNSXFLLjo","market":"us","size":16418},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924087277/tm2421099d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2421099d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEC1B1FMSwyXBkSCcE","market":"us","size":2397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-09 04:15","pubTimestamp":1723148142,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442204","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069424000037-NVAX","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000037/0001000694-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000037/a2q24earningspressrelease2.htm","primary":true,"translateUrl":"","linkName":"a2q24earningspressrelease2.htm","type":"EX-99.1","id":"NTFILEf7AHxdDWVXsdk97J","market":"us","size":104499},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000037/nvax-form8xkq2earnings2024.htm","primary":false,"translateUrl":"","linkName":"nvax-form8xkq2earnings2024.htm","type":"8-K","id":"NTFILE4h1iWz69pRigc5J1","market":"us","size":34174},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGyFx3muZNGwLCCyE","market":"us","size":31666},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000037/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEH9W9VAzzZS7aFgsE","market":"us","size":122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18441910","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069424000035-NVAX","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NVAX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/0001000694-24-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630.htm","primary":true,"translateUrl":"","linkName":"nvax-20240630.htm","type":"10-Q","id":"NTFILE9ckAEmYUtnyfJfgf","market":"us","size":1279362},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xexhibit104.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xexhibit104.htm","type":"EX-10.4","id":"NTFILE8JmJb9C88frKHxLD","market":"us","size":1528972},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xexhibit105.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xexhibit105.htm","type":"EX-10.5","id":"NTFILE4rwfBQhaQ13GeQij","market":"us","size":63355},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xexhibit106.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xexhibit106.htm","type":"EX-10.6","id":"NTFILE7HiYSG1KyXyvy2zN","market":"us","size":259117},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xex311.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xex311.htm","type":"EX-31.1","id":"NTFILEFj19p3f4YvfryGry","market":"us","size":9601},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xex312.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xex312.htm","type":"EX-31.2","id":"NTFILE8LjmhgRrhiwwnW52","market":"us","size":10679},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xex321.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xex321.htm","type":"EX-32.1","id":"NTFILEHaBYxFTUQydk12K9","market":"us","size":4773},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630xex322.htm","primary":false,"translateUrl":"","linkName":"nvax-20240630xex322.htm","type":"EX-32.2","id":"NTFILEEouweYJ6wpgzFyY3","market":"us","size":4981},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7n4YpCgLJCQHWMCo","market":"us","size":97},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE8SoUigAEw2YZVyn9","market":"us","size":105},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE4MMvDV7ymFET38G1","market":"us","size":298},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE7icQji5QHVihcp1y","market":"us","size":75965},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEEVDsagsTsFRAwpwT","market":"us","size":125},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE3NoFPYYAHom6yM5a","market":"us","size":82739},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE4jgF2LMXW1Ex31eQ","market":"us","size":124},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000035/nvax-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"nvax-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEEhTHjefmM2WnVtmd","market":"us","size":60139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164331-NVAX","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NVAX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000119312524164331/0001193125-24-164331-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G, AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000119312524164331/d841044dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d841044dsc13ga.htm","type":"SC 13G/A","id":"NTFILE54XFTeDyxcaBrLys","market":"us","size":74416},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000119312524164331/d841044dex991.htm","primary":false,"translateUrl":"","linkName":"d841044dex991.htm","type":"EX-99.1","id":"NTFILE8UGp4jB8JbHs7Yfs","market":"us","size":5809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18283947","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000431-NVAX","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVAX","title":"Form144｜Novavax Inc's Director James F.Young proposes to sell 15000 Shares, with a total value of approximately $205,650.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000431/0001971857-24-000431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜诺瓦瓦克斯公司董事James F.Young拟减持15000股，总价约20.57万美元","gpt_en_title":"Form144｜Novavax Inc's Director James F.Young proposes to sell 15000 Shares, with a total value of approximately $205,650.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEGFVqg9cqxoRPWqF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18279217","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000418-NVAX","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVAX","title":"Form144｜Novavax's Officer Filip Dubovsky proposes to sell 13904 Shares, with a total value of approximately $201,185.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000418/0001971857-24-000418-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜诺瓦瓦克斯高管Filip Dubovsky拟减持13904股，总价约20万美元","gpt_en_title":"Form144｜Novavax's Officer Filip Dubovsky proposes to sell 13904 Shares, with a total value of approximately $201,185.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000418/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8zte2KvtMcTgW154","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18273292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924071735-NVAX","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924071735/0001104659-24-071735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924071735/tm2417354d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2417354d1_8k.htm","type":"8-K","id":"NTFILE55pT3bnQAmsF2XWG","market":"us","size":45583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18243221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924068875-NVAX","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/0001104659-24-068875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2416490d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAFYoFhxkVZt6uCk1","market":"us","size":30421},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2416490d1_8k.htm","type":"8-K","id":"NTFILEBrCiyyvnFXXqz2ae","market":"us","size":36331},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE3JnJJsytyYhxKiUk","market":"us","size":65993},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEBKNKE4NZqtUJrvdn","market":"us","size":515940},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILEHQQtoHhPafvjrzgj","market":"us","size":53724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img04.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img04.jpg","type":"GRAPHIC","id":"NTFILE3igAFRyPefsPFBLH","market":"us","size":159002},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img05.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img05.jpg","type":"GRAPHIC","id":"NTFILE3Pv2HFEUSz23v9tg","market":"us","size":161644},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img06.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img06.jpg","type":"GRAPHIC","id":"NTFILEA8mbHoAHpbNv3K4y","market":"us","size":224814},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img07.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img07.jpg","type":"GRAPHIC","id":"NTFILED6dncGZx3Lkc1mze","market":"us","size":158632},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img08.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img08.jpg","type":"GRAPHIC","id":"NTFILECzVrfAemtaL62NNd","market":"us","size":99157},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img09.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img09.jpg","type":"GRAPHIC","id":"NTFILEEJWZFov2txPW1sYF","market":"us","size":203571},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img10.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img10.jpg","type":"GRAPHIC","id":"NTFILE4s6M69Gb1wKi7Vbq","market":"us","size":200468},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img11.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img11.jpg","type":"GRAPHIC","id":"NTFILE2CEXHp4tRjJbtXUk","market":"us","size":156753},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img12.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img12.jpg","type":"GRAPHIC","id":"NTFILE5oM2htKVBHG34vER","market":"us","size":58026},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img13.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img13.jpg","type":"GRAPHIC","id":"NTFILEGkVK3sGb8kWjfJsP","market":"us","size":141943},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img14.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img14.jpg","type":"GRAPHIC","id":"NTFILE8cYu9LgRuCbfTK9m","market":"us","size":203893},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img15.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img15.jpg","type":"GRAPHIC","id":"NTFILEGtvMucL6Z7Wkbbvv","market":"us","size":254724},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img16.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img16.jpg","type":"GRAPHIC","id":"NTFILEDcYCfodJWXaPBW5y","market":"us","size":173175},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img17.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img17.jpg","type":"GRAPHIC","id":"NTFILE2hL1SgWGV8bxokLX","market":"us","size":133329},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img18.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img18.jpg","type":"GRAPHIC","id":"NTFILECjDNqWhhcQnXwnCE","market":"us","size":134167},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img19.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img19.jpg","type":"GRAPHIC","id":"NTFILEESfDweKdS6rAKJJ6","market":"us","size":78437},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img20.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img20.jpg","type":"GRAPHIC","id":"NTFILEJAEcVV5jq8HHQ8Um","market":"us","size":211126},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img21.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img21.jpg","type":"GRAPHIC","id":"NTFILE6WGQg3dtcvHoysXC","market":"us","size":164786},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924068875/tm2416490d1_ex99-1img22.jpg","primary":false,"translateUrl":"","linkName":"tm2416490d1_ex99-1img22.jpg","type":"GRAPHIC","id":"NTFILEBowjZSZ2f185pe8V","market":"us","size":49368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924064680-NVAX","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924064680/0001104659-24-064680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924064680/tm2415419d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2415419d1_8k.htm","type":"8-K","id":"NTFILEDc4KBvJZwBNoKaaY","market":"us","size":25246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18166549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380524000687-NVAX","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NVAX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000119380524000687/0001193805-24-000687-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000119380524000687/e663637_sc13da-novavax.htm","primary":true,"translateUrl":"","linkName":"e663637_sc13da-novavax.htm","type":"SC 13D/A","id":"NTFILEECCMpLQynLmagKqT","market":"us","size":105932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143757","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000203-NVAX","pdf_url":"","pub_time":1715720520000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/0001971857-24-000203-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000197185724000203/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE93mNNTmNsVANadQy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-15 05:02","pubTimestamp":1715720520,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18135635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060444-NVAX","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924060444/0001104659-24-060444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924060444/tm2414089d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2414089d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8XjcyLDY2Mx3ADAi","market":"us","size":109017},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924060444/tm2414089d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414089d1_8k.htm","type":"8-K","id":"NTFILECPn6Y5EpbzoUrvG3","market":"us","size":43007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127532","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924059659-NVAX","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924059659/0001104659-24-059659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924059659/tm2414089d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2414089d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEBwsvYYKSxoAxnApD","market":"us","size":82239},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924059659/tm2414089d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414089d2_8k.htm","type":"8-K","id":"NTFILEEANH8FwXbuog2UEG","market":"us","size":26492},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465924059659/tm2414089d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2414089d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG1xjT3MT6SWDAgn3","market":"us","size":12883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127528","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069424000031-NVAX","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NVAX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/0001000694-24-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331.htm","primary":true,"translateUrl":"","linkName":"nvax-20240331.htm","type":"10-Q","id":"NTFILECdH6mSAAWXocStFF","market":"us","size":930807},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xexhibit101.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xexhibit101.htm","type":"EX-10.1","id":"NTFILEGyvHkZG5SskN2CJX","market":"us","size":54333},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xexhibit102.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xexhibit102.htm","type":"EX-10.2","id":"NTFILE6hgEH36LDhzL4MGD","market":"us","size":356789},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xexhibit103.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xexhibit103.htm","type":"EX-10.3","id":"NTFILEB4CAs8tU3cgYPAb1","market":"us","size":365877},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xexhibit104.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xexhibit104.htm","type":"EX-10.4","id":"NTFILEEkS4cabCSa7o4rjk","market":"us","size":380763},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xex311.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xex311.htm","type":"EX-31.1","id":"NTFILE8JJydh5eXpjtgzdy","market":"us","size":10720},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xex312.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xex312.htm","type":"EX-31.2","id":"NTFILE7fUyBK7Zt5nbTAsq","market":"us","size":11030},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xex321.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xex321.htm","type":"EX-32.1","id":"NTFILECv2LWfrT1g81vFcC","market":"us","size":5165},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331xex322.htm","primary":false,"translateUrl":"","linkName":"nvax-20240331xex322.htm","type":"EX-32.2","id":"NTFILE5Zw1ThrDKVWnicSo","market":"us","size":5140},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE3LxmM4CVp43YBhiH","market":"us","size":6067},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEENcDs2XsfCUhRNFU","market":"us","size":167226},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDGZAY4JHf8FGbwBe","market":"us","size":127815},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEJ3BUZdtMkQLTPmYP","market":"us","size":282},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEANEky9879K7Qcbfy","market":"us","size":700442},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEAkGHPR2zrjeyDskk","market":"us","size":700442},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE7h9gMuJc9YT5Gj73","market":"us","size":700442},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000031/nvax-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"nvax-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEHE1JYBTNz6wUWspZ","market":"us","size":202980}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109827","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524001058-NVAX","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NVAX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000092189524001058/0000921895-24-001058-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000092189524001058/sc13da211882001_05072024.htm","primary":true,"translateUrl":"","linkName":"sc13da211882001_05072024.htm","type":"SC 13D/A","id":"NTFILEHUCMsha1RwYromyr","market":"us","size":118402},{"description":"STOCKHOLDER LETTER, DATED MAY 6, 2024.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000092189524001058/ex991to13da211882001_050724.htm","primary":false,"translateUrl":"","linkName":"ex991to13da211882001_050724.htm","type":"EX-99.1","id":"NTFILEGVNaFS92DfFdz4Fc","market":"us","size":17912},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000092189524001058/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6ccvEAYN1nNp3Fqz","market":"us","size":3998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037927","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069424000013-NVAX","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000013/0001000694-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000013/nvaxex31xamendedandrestate.htm","primary":true,"translateUrl":"","linkName":"nvaxex31xamendedandrestate.htm","type":"EX-3.1","id":"NTFILE6JSqbnfBoL5qLWon","market":"us","size":122791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000013/nvax-20240422.htm","primary":false,"translateUrl":"","linkName":"nvax-20240422.htm","type":"8-K","id":"NTFILEGSTwC6Q6yy2yYXdA","market":"us","size":38422},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069424000013/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEFbjzAi1ig5WK4A4m","market":"us","size":282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17891685","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424007160-NVAX","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NVAX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000139834424007160/0001398344-24-007160-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834424007160/fp0087987-2_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0087987-2_sc13da.htm","type":"SC 13D/A","id":"NTFILEDMk8xnde8Vurn3hk","market":"us","size":68433},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834424007160/fp0087987-2_ex991.htm","primary":false,"translateUrl":"","linkName":"fp0087987-2_ex991.htm","type":"EX-99.1","id":"NTFILEHDmZLz3ryVcdLvKx","market":"us","size":7376},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834424007160/fp0087987-2_ex992.htm","primary":false,"translateUrl":"","linkName":"fp0087987-2_ex992.htm","type":"EX-99.2","id":"NTFILECZzqpeSh53u7RTwn","market":"us","size":21096},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834424007160/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE2gFBDXe78ARd6fPk","market":"us","size":10250},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834424007160/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE89CZGhn9Dbkpbpco","market":"us","size":22923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-02-28","symbol":"NVAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-04-30","current":-5.507335,"percent":0.44065,"low":-70.666919,"twenty":-18.192325,"median":-4.836062,"eighty":-1.097188,"high":-0.498294,"avg":-10.601961,"sd":13.200886,"marketCap":1032619744},"quantilePoints":[{"date":"2020-05-01","current":-4.195252,"twenty":-20.954093,"median":-3.398925,"eighty":-1.195239,"marketCap":556684727},{"date":"2020-05-08","current":-4.534164,"twenty":-20.819141,"median":-3.398925,"eighty":-1.195239,"marketCap":601656372},{"date":"2020-05-15","current":-12.14942,"twenty":-20.762544,"median":-3.398925,"eighty":-1.195239,"marketCap":1401314055},{"date":"2020-05-22","current":-14.75893,"twenty":-20.396704,"median":-3.398925,"eighty":-1.195239,"marketCap":1702295020},{"date":"2020-05-29","current":-14.736525,"twenty":-20.232613,"median":-3.398925,"eighty":-1.195239,"marketCap":1699710751},{"date":"2020-06-05","current":-14.819746,"twenty":-20.138933,"median":-3.398925,"eighty":-1.195239,"marketCap":1709309465},{"date":"2020-06-12","current":-14.586087,"twenty":-20.051794,"median":-3.398925,"eighty":-1.195239,"marketCap":1682359229},{"date":"2020-06-19","current":-20.725238,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2390448982},{"date":"2020-06-26","current":-24.771061,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2857094158},{"date":"2020-07-02","current":-26.131405,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3013996214},{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-04-30","current":-5.507335,"twenty":-18.192325,"median":-4.836062,"eighty":-1.097188,"marketCap":1032619744}],"updateTime":1746104906256}}}