US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novavax

7.00

0.0000

Post-market: 6.96-0.0400-0.57%19:59 EDT

Volume:2.60M

Turnover:18.15M

Market Cap:1.13B

PE:2.35

High:7.08

Open:7.07

Low:6.91

Close:7.00

Loading ...

Overview Company News Filings

Novavax Inc - Eliminates COO Position, Terminates John Trizzino - SEC Filing

THOMSON REUTERS

CDC Removes Healthy Children, Pregnant Women From COVID Vaccine Schedule

MT Newswires Live

The New Covid-19 Jab Policy Wasn't Up for Debate at the FDA's Vaccine Meeting. Major Questions Remain. -- Barrons.com

Novavax Inc. Stock Outperforms Competitors On Strong Trading Day

COVID shots should target newer strains of JN.1 variant, US FDA advisers say

COVID shots should target newer strains of JN.1 variant in 2025-26 campaign, US FDA advisers say

All FDA Advisers Vote in Favor of Recommending Covid Vaccines Target Jn.1 Lineage Strains for 2025-26 Campaign

THOMSON REUTERS

Novavax Inc. Stock Slips 7.4%, Underperforms Competitors

Moderna up 6.3%, Pfizer up 1.5%, Novavax up 3%

THOMSON REUTERS

US Vaccine Makers Gain; FDA Advisers Mull Targeting Subvariant in New Covid Shots

THOMSON REUTERS

Vaccine Stocks Surge with Moderna up 11%

Tiger Newspress

Stock Track | Novavax Soars 5.10% on FDA Approval and Potential New COVID Vaccine Opportunity

Stock Track | Novavax Soars 5.10% as FDA Approves COVID-19 Vaccine for High-Risk Individuals

FDA Leaders Say the Mmr Vaccine Has Been Clearly Established as Safe and Highly Effective

THOMSON REUTERS

FDA Leaders Say They Expect to Be Able to Approve Annual Covid Shots for Higher Risk Americans Based on Immunogenicity Data

THOMSON REUTERS

US FDA advisers to consider if new COVID shots should target LP.8.1 subvariant

Dow Surges Over 100 Points Despite Moody's US Downgrade: Fear Index Remains In 'Greed' Zone

24H｜CoreWeave Up 3%; UnitedHealth And Novavax Up 2%; Yalla Down 9%; Trip.Com Down 4%

Tiger Newspress

Novavax Inc. Stock Advances 15.0%, Outperforms Competitors

Sector Update: Health Care Stocks Advance Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVAX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"Novavax","latestPrice":7,"timestamp":1752868800000,"preClose":7,"halted":0,"volume":2601424,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7,"latestTime":"19:59 EDT","volume":70218,"amount":491356.2316,"timestamp":1752883173426},"delay":0,"floatShares":136652430,"shares":161970338,"eps":2.974266,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:00:00 EDT","open":7.07,"high":7.08,"low":6.905,"amount":18154341.750608,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.974266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7,"latestTime":"09:29 EDT","volume":7187,"amount":50439.681221,"timestamp":1752845363490},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7,"latestTime":"19:59 EDT","volume":70218,"amount":491356.2316,"timestamp":1752883173426},"volumeRatio":0.6699076124997541,"impliedVol":0.866,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":136652430,"roa":"19.97%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.6699076124997541,"shares":161970338,"dividePrice":0,"high":7.08,"amplitude":0.025,"preClose":7,"low":6.905,"week52Low":5.01,"pbRate":"-14.99","psRate":"0.90","week52High":17.81,"institutionHeld":0.832,"latestPrice":7,"eps":2.974266,"divideRate":0,"volume":2601424,"delay":0,"ttmEps":2.974266,"open":7.07,"prevYearClose":8.04,"prevWeekClose":6.84,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.84,"twentyDayClose":6.3,"sixtyDayClose":6.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538914324","title":"Novavax Inc - Eliminates COO Position, Terminates John Trizzino - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914324?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:07","pubTimestamp":1748376458,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4588","BK4585","BK4568","BK4139","NVAX"],"gpt_icon":0},{"id":"2538467770","title":"CDC Removes Healthy Children, Pregnant Women From COVID Vaccine Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467770?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:43","pubTimestamp":1748357001,"startTime":"0","endTime":"0","summary":"Price: 27.59, Change: +1.33, Percent Change: +5.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4550","LU1894683348.USD","SG9999011175.SGD","LU0985481810.HKD","BK4547","NVAX","SGXZ57979304.SGD","BK4585","BK4534","LU1066051498.USD","IE0002270589.USD","BK4532","SG9999013999.USD","LU0306807586.USD","BK4568","BK4501","BK4588","IE00BLSP4239.USD","LU0234572021.USD","LU1894683264.USD","CDC","MRNA","LU1883839398.USD","SG9999001176.SGD","LU0306806265.USD","PFE","LU1829250122.USD","GSK","LU1066053197.SGD","LU0289739699.SGD","LU0170899867.USD","BK4139","LU0321505868.SGD","BK4548","GSK.UK","IE00B19Z3581.USD","LU0122379950.USD","LU0225284248.USD","LU0058720904.USD","LU0456855351.SGD","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4007","LU0868494617.USD","BK4581","IE00BBT3K403.USD","SG9999001176.USD","BK4551","LU1057294990.SGD"],"gpt_icon":0},{"id":"2537517156","title":"The New Covid-19 Jab Policy Wasn't Up for Debate at the FDA's Vaccine Meeting. Major Questions Remain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537517156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537517156?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:16","pubTimestamp":1748020560,"startTime":"0","endTime":"0","summary":"The biggest news in U.S. vaccine policy wasn't up for discussion at Thursday's public meeting of the Food and Drug Administration's external vaccine advisory committee.Two days earlier, FDA Commissioner Dr. Marty Makary and his new top vaccine regulator, Dr. Vinay Prasad, had noisily announced a big change to how the agency approaches Covid-19 boosters. The FDA will still approve new updated shots for seniors and for high-risk adults, the agency leaders said, but will need new randomized, controlled trials to approve new shots for young and healthy adults.Regulators had already been leaning toward narrowing the rollout of this year's updated Covid-19 vaccine anyway, after recommending the shot for virtually everyone last year.There were basic questions about how the FDA's decision interacted with the new framework, however, that went unanswered at the meeting. When committee members asked if companies would need to run new randomized clinical trials if this year's shots targeted a diff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0225771236.USD","LU1066053197.SGD","BK4501","BK4568","BK4599","LU0289739699.SGD","SG9999002224.SGD","BK4532","LU1894683348.USD","LU0122379950.USD","IE00BLSP4239.USD","BK4588","IE00BFXG1179.USD","NVAX","LU0058720904.USD","IE00B19Z3B42.SGD","LU1883839398.USD","BK4585","BK4139","BK4581","IE00BBT3K403.USD","LU1057294990.SGD","BK4550","LU1023059063.AUD","LU0306807586.USD","SG9999002232.USD","BK4592","SG9999001176.USD","LU0234572021.USD","LU0985481810.HKD","LU0868494617.USD","IE000M9KFDE8.USD","BK4551","LU0306806265.USD","BNTX","LU1066051498.USD","SG9999011175.SGD","LU0456855351.SGD","SG9999003800.SGD","MRNA","BK4533","IE0002270589.USD","PFE","IE00B19Z3581.USD","LU0321505868.SGD","SG9999013999.USD","SNY","LU1894683264.USD","BK4007"],"gpt_icon":1},{"id":"2537692064","title":"Novavax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692064?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:29","pubTimestamp":1747949340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  rallied 2.53% to $7.29 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.28% to 18,925.73 and the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09.The stock's rise snapped a two-day losing streak.Novavax Inc. closed 69.45% below its 52-week high of $23.86, which the company reached on June 6th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  fell 0.37% to $152.61, Pfizer Inc.  remained unchanged, and Merck & Co. Inc.  rose 1.12% to $77.84.Trading volume  remained 2.0 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":1},{"id":"2537921422","title":"COVID shots should target newer strains of JN.1 variant, US FDA advisers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921422?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:10","pubTimestamp":1747941005,"startTime":"0","endTime":"0","summary":"UPDATE 2-COVID shots should target newer strains of JN.1 variant, US FDA advisers sayAdds details from the meeting throughoutBy Puyaan Singh and Christy Santhosh. May 22  - U.S. Food and Drug Administration advisers unanimously recommended on Thursday that COVID-19 vaccines for the 2025-26 period should target newer strains of the JN.1 variant.COVID vaccine makers are seeing increased regulatory scrutiny under the new FDA leadership, facing tighter requirements for their shots that could increase expenses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0306806265.USD","LU0985481810.HKD","LU0058720904.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4592","BK4533","BK4532","BK4139","LU0225771236.USD","SG9999002224.SGD","LU0321505868.SGD","LU0122379950.USD","BK4581","BK4550","IE00B19Z3581.USD","BK4551","LU0456855351.SGD","LU0225284248.USD","LU0289739699.SGD","SG9999001176.USD","LU1883839398.USD","MRNA","SG9999003800.SGD","BK4568","PFE","LU0306807586.USD","NVAX","BK4501","BK4007","LU0170899867.USD","BK4548","LU0234572021.USD","SG9999002232.USD","LU1023059063.AUD","BK4585","IE00BLSP4239.USD","BK4534","LU1894683264.USD","LU1894683348.USD","BK4547","LU0321505439.SGD","LU1057294990.SGD","BK4599","LU0868494617.USD","SG9999013999.USD","BK4588"],"gpt_icon":1},{"id":"2537921627","title":"COVID shots should target newer strains of JN.1 variant in 2025-26 campaign, US FDA advisers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921627?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:51","pubTimestamp":1747939887,"startTime":"0","endTime":"0","summary":"COVID shots should target newer strains of JN.1 variant in 2025-26 campaign, US FDA advisers sayMay 22  - Advisers to the U.S. Food and Drug Administration on Thursday unanimously voted in favor of recommending that COVID-19 vaccines for 2025-26 should target newer strains of the JN.1 variant.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4599","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4581","IE00BLSP4239.USD","BK4550","LU1883839398.USD","IE0002270589.USD","BK4534","SG9999011175.SGD","BK4532","SG9999002224.SGD","SG9999001176.SGD","LU0321505868.SGD","MRNA","SG9999002232.USD","LU0225284248.USD","LU0985481810.HKD","LU0456855351.SGD","LU1057294990.SGD","LU1894683264.USD","BK4547","BK4568","BK4548","NVAX","IE00B19Z3581.USD","SG9999001176.USD","BK4139","SG9999013999.USD","IE00BLSP4452.SGD","SGXZ57979304.SGD","BK4501","LU0321505439.SGD","BK4551","IE000M9KFDE8.USD","LU0306806265.USD","LU0306807586.USD","LU0234572021.USD","LU1066051498.USD","LU1023059063.AUD","LU0122379950.USD","LU1894683348.USD","BK4007","LU0868494617.USD","LU0225771236.USD","PFE","SG9999003800.SGD","LU0170899867.USD","BK4585"],"gpt_icon":1},{"id":"2537921589","title":"All FDA Advisers Vote in Favor of Recommending Covid Vaccines Target Jn.1 Lineage Strains for 2025-26 Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921589?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:43","pubTimestamp":1747939398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU26H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1894683348.USD","LU0985481810.HKD","BK4547","NVAX","SGXZ57979304.SGD","BK4534","LU1066051498.USD","IE0002270589.USD","SG9999002224.SGD","BK4532","SG9999013999.USD","LU0306807586.USD","BK4568","BK4501","BK4592","BK4588","IE00BLSP4239.USD","LU0234572021.USD","LU1894683264.USD","MRNA","BK4599","LU1883839398.USD","SG9999001176.SGD","LU0306806265.USD","PFE","SG9999003800.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0289739699.SGD","LU1023059063.AUD","SG9999002232.USD","LU0170899867.USD","BK4139","LU0321505868.SGD","BK4548","IE00B19Z3581.USD","LU0122379950.USD","LU0225284248.USD","LU0058720904.USD","LU0456855351.SGD","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4007","BK4581","IE00BBT3K403.USD","LU0225771236.USD","SG9999001176.USD","BK4551","LU1057294990.SGD"],"gpt_icon":0},{"id":"2537951938","title":"Novavax Inc. Stock Slips 7.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951938?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:33","pubTimestamp":1747859580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Novavax Inc. slid 7.4% to $7.11 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 1.4% to 18,872.64 and Dow Jones Industrial Average falling 1.9% to 41,860.44.This was the stock's second consecutive day of losses.Novavax Inc. closed 70.2% below its 52-week high of $23.86, which the company achieved on June 6th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.3% to $153.18, Pfizer Inc. fell 2.0% to $23.04, and Merck & Co. Inc. fell 1.27% to $76.98.Trading volume totaled 10.4 million, compared to the 50-day average of 8.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":1},{"id":"2537034644","title":"Moderna up 6.3%, Pfizer up 1.5%, Novavax up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537034644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537034644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:40","pubTimestamp":1747759243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1CB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4547","BK4599","LU0170899867.USD","SG9999002224.SGD","BK4007","BK4548","SG9999011175.SGD","BK4588","BK4585","SG9999002232.USD","BK4501","BK4532","LU1894683348.USD","LU1883839398.USD","LU0058720904.USD","BK4139","LU0122379950.USD","PFE","IE00B19Z3B42.SGD","LU0225284248.USD","BK4534","LU0306806265.USD","LU1023059063.AUD","BK4533","BK4592","IE0002270589.USD","BK4581","LU0225771236.USD","MRNA","NVAX","BK4568","LU0456855351.SGD","SG9999013999.USD","LU1057294990.SGD","SG9999001176.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU1066053197.SGD","LU0289739699.SGD","LU0985481810.HKD","LU0321505868.SGD","LU1894683264.USD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0321505439.SGD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2537264403","title":"US Vaccine Makers Gain; FDA Advisers Mull Targeting Subvariant in New Covid Shots","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264403?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:40","pubTimestamp":1747759242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU1883839398.USD","BK4581","SG9999013999.USD","LU0306806265.USD","PFE","IE00B19Z3B42.SGD","BK4139","BK4588","IE00BLSP4239.USD","SG9999002232.USD","LU0321505868.SGD","SG9999001176.USD","LU0122379950.USD","IE0002270589.USD","LU1057294990.SGD","BK4550","LU1023059063.AUD","LU0058720904.USD","BK4599","IE00B19Z3581.USD","BK4534","LU0234572021.USD","SG9999011175.SGD","SG9999002224.SGD","IE00BBT3K403.USD","IE000M9KFDE8.USD","BK4548","NVAX","LU0306807586.USD","BK4568","BK4585","BK4501","LU0868494617.USD","BK4547","LU0225284248.USD","SGXZ57979304.SGD","BK4592","LU0170899867.USD","BK4007","BK4533","LU0456855351.SGD","LU1894683264.USD","BK4532","LU1894683348.USD","LU0225771236.USD","LU1066053197.SGD","LU0985481810.HKD","MRNA","LU0289739699.SGD"],"gpt_icon":0},{"id":"1137862551","title":"Vaccine Stocks Surge with Moderna up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137862551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137862551?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:26","pubTimestamp":1747754810,"startTime":"0","endTime":"0","summary":"Vaccine stocks surged in morning trading. Moderna rose 11%, BioNTech SE rose 5%, Novavax rose 3%, Novo Nordisk, Pfizer, and Regeneron Pharmaceuticals rose 2%.    Members of the World Health Organizati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY","PFE","ABT","JNJ","BNTX","MRK","VERU","VIR","GILD","MRNA","LLY","GSK","VXRT","OCGN","NVAX","REGN","AZN","IBIO"],"gpt_icon":1},{"id":"1174465779","title":"Stock Track | Novavax Soars 5.10% on FDA Approval and Potential New COVID Vaccine Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1174465779","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174465779?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:22","pubTimestamp":1747754575,"startTime":"0","endTime":"0","summary":"Novavax  shares surged 5.10% in intraday trading on Tuesday, following two significant developments in the COVID-19 vaccine landscape. The biotechnology company's stock price jump comes on the heels of a crucial FDA approval and potential new opportunities in the evolving fight against the coronavirus.The U.S. Food and Drug Administration  has approved Novavax's Nuvaxovid COVID-19 vaccine for high-risk individuals, including seniors over 65 and those aged 12-64 with underlying health conditions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVAX"],"gpt_icon":1},{"id":"1110739499","title":"Stock Track | Novavax Soars 5.10% as FDA Approves COVID-19 Vaccine for High-Risk Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=1110739499","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110739499?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:22","pubTimestamp":1747754566,"startTime":"0","endTime":"0","summary":"Novavax  stock is soaring 5.10% in intraday trading on Tuesday, following the U.S. Food and Drug Administration's  approval of its Nuvaxovid COVID-19 vaccine for high-risk individuals. This significant regulatory milestone has boosted investor confidence in the company's vaccine prospects.The FDA's approval specifically targets seniors over 65 and individuals aged 12-64 with underlying health conditions, expanding Novavax's potential market. This development comes at a crucial time as health aut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Novavax Soars 5.10% as FDA Approves COVID-19 Vaccine for High-Risk Individuals","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVAX"],"gpt_icon":1},{"id":"2536764981","title":"FDA Leaders Say the Mmr Vaccine Has Been Clearly Established as Safe and Highly Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764981?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:00","pubTimestamp":1747753200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RR10G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","IE00BBT3K403.USD","LU0321505439.SGD","BK4588","BK4007","LU1894683348.USD","LU1066053197.SGD","BK4532","LU0225771236.USD","BK4548","LU1894683264.USD","BK4501","IE000M9KFDE8.USD","BK4585","LU0170899867.USD","SG9999001176.SGD","LU0122379950.USD","BK4139","SG9999011175.SGD","IE00B19Z3581.USD","LU1023059063.AUD","MRNA","SG9999002224.SGD","LU0234572021.USD","BK4592","SG9999001176.USD","LU0985481810.HKD","LU1057294990.SGD","LU0289739699.SGD","SG9999003800.SGD","BK4534","SGXZ57979304.SGD","BK4599","LU0456855351.SGD","PFE","NVAX","BK4550","SG9999002232.USD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4551","IE0002270589.USD","LU0058720904.USD","IE00BLSP4452.SGD","LU0321505868.SGD","LU0306807586.USD","BK4547","BK4581","LU1066051498.USD","BK4533"],"gpt_icon":0},{"id":"2536498116","title":"FDA Leaders Say They Expect to Be Able to Approve Annual Covid Shots for Higher Risk Americans Based on Immunogenicity Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2536498116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536498116?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:00","pubTimestamp":1747753200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RR10G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","BK4548","BK4581","LU0289739699.SGD","LU1883839398.USD","BK4532","LU0306807586.USD","BK4550","BK4551","LU0321505439.SGD","BK4501","LU0868494617.USD","BK4599","SG9999011175.SGD","LU0122379950.USD","LU0225771236.USD","SG9999001176.USD","LU0058720904.USD","BK4007","SG9999003800.SGD","BK4547","LU0456855351.SGD","PFE","IE00BLSP4452.SGD","LU0170899867.USD","LU0321505868.SGD","SG9999002224.SGD","BK4533","MRNA","IE000M9KFDE8.USD","LU1023059063.AUD","SG9999001176.SGD","NVAX","LU1066053197.SGD","BK4139","BK4534","BK4585","LU1894683348.USD","LU0985481810.HKD","SGXZ57979304.SGD","BK4588","BK4592","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU1057294990.SGD","IE0002270589.USD","SG9999002232.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2536646425","title":"US FDA advisers to consider if new COVID shots should target LP.8.1 subvariant","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646425?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:44","pubTimestamp":1747752257,"startTime":"0","endTime":"0","summary":"US FDA advisers to consider if new COVID shots should target LP.8.1 subvariantMay 20  - Advisers to the U.S. Food and Drug Administration will discuss whether to recommend COVID-19 vaccines for 2025-26 for targetting the LP.8.1 subvariant, documents filed on Tuesday showed.The panel of advisers will make recommendations on the selection of the 2025-2026 formula for COVID-19 vaccines for use in the United States on Thursday.      ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RO18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4139","LU0225284248.USD","BK4548","IE00B19Z3B42.SGD","SG9999002232.USD","IE0002270589.USD","LU0225771236.USD","BK4581","LU0985481810.HKD","SG9999002224.SGD","SG9999001176.SGD","LU1883839398.USD","SG9999001176.USD","BK4599","BK4547","BK4585","BK4532","LU0170899867.USD","IE00B19Z3581.USD","LU1023059063.AUD","LU0321505439.SGD","LU0306807586.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4551","SG9999013999.USD","SG9999003800.SGD","LU0234572021.USD","BK4533","LU0289739699.SGD","LU1066051498.USD","LU1066053197.SGD","BK4534","LU0122379950.USD","LU0456855351.SGD","PFE","SGXZ57979304.SGD","IE00BBT3K403.USD","MRNA","LU0321505868.SGD","BK4588","NVAX","IE000M9KFDE8.USD","BK4568","LU1894683348.USD","BK4592","BK4501","IE00BLSP4239.USD","LU0306806265.USD"],"gpt_icon":1},{"id":"2536601196","title":"Dow Surges Over 100 Points Despite Moody's US Downgrade: Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2536601196","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536601196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:57","pubTimestamp":1747724263,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45511478/dow-surges-over-100-points-despite-moodys-us-downgrade-investor-sentiment-decreases-fear-greed-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","PANW","UNH","PCOM","HD","NVAX"],"gpt_icon":1},{"id":"1142320033","title":"24H｜CoreWeave Up 3%; UnitedHealth And Novavax Up 2%; Yalla Down 9%; Trip.Com Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142320033","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142320033?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706271,"startTime":"0","endTime":"0","summary":"$CoreWeave, Inc. $ shares rose another 3% in overnight trading after a 7.8% rally in regular session on Monday.$UnitedHealth Group$ gained another 2.6% in overnight trading after jumping 8.2% on Monday, marking its largest-one day gain since 2020.$Novavax$ rose another 2.7% in overnight trading. Novavax has jumped 15% on Monday after receiving full approval of a Covid-19 vaccine from the Food and Drug Administration. Yalla Group Limited , the largest Middle East and North Africa-based online soc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","UNH","YALA","TCOM","CRWV"],"gpt_icon":1},{"id":"2536630874","title":"Novavax Inc. Stock Advances 15.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630874?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Novavax Inc. climbed 15.0% to $7.74 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 19,215.46 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.This was the stock's third consecutive day of gains.Novavax Inc. closed 67.6% below its 52-week high of $23.86, which the company reached on June 6th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.8% to $152.49, Pfizer Inc. rose 0.7% to $23.00, and Merck & Co. Inc. rose 1.54% to $77.23.Trading volume totaled 83.7 million, compared to the 50-day average of 6.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":1},{"id":"2536963757","title":"Sector Update: Health Care Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963757?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:03","pubTimestamp":1747685015,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Monday afternoon, with the NYSE Health Care Index up 0.8% and the Health Care Select Sector SPDR Fund (XLV) adding 1%.The iShares Biotechnology ETF (IBB) increased 1.2%.In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4585","LU0823434583.USD","PTIX","BK4547","BK4568","BK4539","RXST","LU2362541273.HKD","LU0053666078.USD","LU2362541513.USD","LU0289739699.SGD","LU2106854487.HKD","LU0109394709.USD","LU0889565916.HKD","LU1917777945.USD","LU2023250504.SGD","LU0058720904.USD","NVAX","BK4581","IBB","LU1974910355.USD","LU0114720955.EUR","XLV","BK4139","LU0320765992.SGD","LU2237438978.USD","BK4588","LU2362540622.SGD","LU0882574055.USD","LU0823416689.USD","LU0823434740.USD","LU2468319806.SGD","LU2089984988.USD","REGN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-07-18","current":2.368497,"percent":0.983727,"low":-70.666919,"twenty":-17.340607,"median":-4.45897,"eighty":-1.013912,"high":2.618881,"avg":-9.711241,"sd":13.163075,"marketCap":1133792366},"quantilePoints":[{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-05-02","current":-5.498756,"twenty":-18.192325,"median":-4.846312,"eighty":-1.097188,"marketCap":1031011302},{"date":"2025-05-09","current":2.232261,"twenty":-18.192325,"median":-4.881049,"eighty":-1.095667,"marketCap":1068576766},{"date":"2025-05-16","current":2.128264,"twenty":-18.192325,"median":-4.838874,"eighty":-1.086474,"marketCap":1018793426},{"date":"2025-05-23","current":2.46662,"twenty":-18.170303,"median":-4.796699,"eighty":-1.072694,"marketCap":1180763764},{"date":"2025-05-30","current":2.432785,"twenty":-18.170303,"median":-4.762959,"eighty":-1.066707,"marketCap":1164566730},{"date":"2025-06-06","current":2.365113,"twenty":-18.170303,"median":-4.740465,"eighty":-1.059885,"marketCap":1132172662},{"date":"2025-06-13","current":2.41925,"twenty":-18.170303,"median":-4.658073,"eighty":-1.049009,"marketCap":1158087916},{"date":"2025-06-20","current":2.131647,"twenty":-18.12346,"median":-4.617124,"eighty":-1.044526,"marketCap":1020413129},{"date":"2025-06-27","current":2.199319,"twenty":-17.994727,"median":-4.576836,"eighty":-1.037103,"marketCap":1052807197},{"date":"2025-07-03","current":2.300826,"twenty":-17.773955,"median":-4.537784,"eighty":-1.028458,"marketCap":1101398298},{"date":"2025-07-11","current":2.402333,"twenty":-17.520555,"median":-4.511898,"eighty":-1.023065,"marketCap":1149989399},{"date":"2025-07-18","current":2.368497,"twenty":-17.340607,"median":-4.45897,"eighty":-1.013912,"marketCap":1133792366}],"updateTime":1752964799519}}}