GraniteShares 2x Long NVDA Daily ETF

93.17

-0.5700-0.61%

Pre-market: 94.581.41+1.51%08:50 EDT

Volume:6.24M

Turnover:580.22M

Market Cap:4.01B

PE:- -

High:94.62

Open:92.47

Low:90.82

Close:93.74

52wk High:118.50

52wk Low:26.76

Shares:42.99M

Float Shares:42.99M

Volume Ratio:0.81

T/O Rate:14.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":93.17,"timestamp":1776369600000,"preClose":93.74,"halted":0,"volume":6243466,"hourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":93.17,"latestTime":"08:50 EDT","volume":97769,"amount":9156406.10843,"timestamp":1776430257794,"change":1.41,"changeRate":0.015134,"amplitude":0.020071},"delay":0,"changeRate":-0.006080648602517529,"floatShares":42990006,"shares":42990006,"eps":0,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"04-17 08:50:58 EDT","open":92.47,"high":94.62,"low":90.82,"amount":580217345.26938,"amplitude":0.040538,"askPrice":94.64,"askSize":39,"bidPrice":94.56,"bidSize":30,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":93.17,"sharesOutstanding":51720006,"nav":93.743367,"aum":4030027893.0241,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":93.17,"latestTime":"08:50 EDT","volume":97769,"amount":9156406.10843,"timestamp":1776430257794,"change":1.41,"changeRate":0.015134,"amplitude":0.020071},"postHourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":93.17,"latestTime":"19:59 EDT","volume":76270,"amount":7076174.9366,"timestamp":1776383979532,"change":-0.4,"changeRate":-0.004293,"amplitude":0.006869},"volumeRatio":0.8056173311377363,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1776398400000,"strike":"96.0","timestamp":1776362977392,"price":0.34,"volume":1499,"amount":50966,"type":"-"},{"symbol":"NVDL","call":true,"expireDate":1776398400000,"strike":"96.0","timestamp":1776347627505,"price":0.35,"volume":1050,"amount":36750,"type":"-"}]},"impliedVol":0.6936,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":42990006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8056173311377363,"shares":42990006,"dividePrice":0,"high":94.62,"amplitude":0.040538,"preClose":93.74,"low":90.82,"week52Low":26.755,"pbRate":"--","week52High":118.5,"institutionHeld":0,"latestPrice":93.17,"committee":-0.130435,"eps":0,"divideRate":0,"volume":6243466,"delay":0,"ttmEps":0,"open":92.47,"prevYearClose":88.01,"prevWeekClose":84.61,"prevMonthClose":72.57,"prevQuarterClose":72.57,"fiveDayClose":80.46,"twentyDayClose":78.55,"sixtyDayClose":79.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}