GraniteShares 2x Long NVDA Daily ETF

95.91

-13.5400-12.37%

Post-market: 95.06-0.8500-0.89%19:59 EDT

Volume:9.36M

Turnover:934.84M

Market Cap:4.21B

PE:- -

High:105.65

Open:105.27

Low:95.10

Close:109.45

52wk High:129.82

52wk Low:55.11

Shares:43.86M

Float Shares:43.43M

Volume Ratio:0.85

T/O Rate:21.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":95.91,"timestamp":1780689600000,"preClose":109.45,"halted":0,"volume":9357559,"hourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.91,"latestTime":"19:59 EDT","volume":338781,"amount":32448725.8262,"timestamp":1780703995973,"change":-0.85,"changeRate":-0.008862,"amplitude":0.020876},"delay":0,"changeRate":-0.12370945637277302,"floatShares":43430006,"shares":43860000,"eps":0,"marketStatus":"Market Closed","change":-13.54,"latestTime":"06-05 16:00:00 EDT","open":105.27,"high":105.65,"low":95.1,"amount":934839982.12508,"amplitude":0.096391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":109.45,"sharesOutstanding":51720006,"nav":109.521751,"aum":4789386813.055004,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":109.45,"latestTime":"09:29 EDT","volume":181322,"amount":19242397.43499,"timestamp":1780666199999,"change":-4.16,"changeRate":-0.038008,"amplitude":0.01937},"postHourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.91,"latestTime":"19:59 EDT","volume":338781,"amount":32448725.8262,"timestamp":1780703995973,"change":-0.85,"changeRate":-0.008862,"amplitude":0.020876},"volumeRatio":0.847246,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":false,"expireDate":1780632000000,"strike":"95.0","timestamp":1780672877739,"price":0.1,"volume":2000,"amount":20000,"type":"+"},{"symbol":"NVDL","call":false,"expireDate":1780632000000,"strike":"95.0","timestamp":1780682676194,"price":0.1,"volume":1999,"amount":19990,"type":"+"}]},"impliedVol":0.8381,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":43430006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.847246,"shares":43860000,"dividePrice":0,"high":105.65,"amplitude":0.096391,"preClose":109.45,"low":95.1,"week52Low":55.111,"pbRate":"--","week52High":129.82,"institutionHeld":0,"latestPrice":95.91,"eps":0,"divideRate":0,"volume":9357559,"delay":0,"ttmEps":0,"open":105.27,"prevYearClose":88.01,"prevWeekClose":102.72,"prevMonthClose":102.72,"prevQuarterClose":72.57,"fiveDayClose":102.72,"twentyDayClose":104.41,"sixtyDayClose":83.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}