GraniteShares 2x Long NVDA Daily ETF

31.49

-0.5400-1.69%

Post-market: 31.47-0.0200-0.06%19:59 EDT

Volume:10.95M

Turnover:349.59M

Market Cap:3.56B

PE:- -

High:33.01

Open:31.66

Low:30.86

Close:32.03

52wk High:43.27

52wk Low:21.54

Shares:113.17M

Float Shares:113.17M

Volume Ratio:0.97

T/O Rate:9.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":31.49,"timestamp":1784923200000,"preClose":32.03,"halted":0,"volume":10952330,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.49,"latestTime":"19:59 EDT","volume":132376,"amount":4164780.803,"timestamp":1784937597250,"change":-0.02,"changeRate":-0.000635,"amplitude":0.006351},"delay":0,"changeRate":-0.016859194505151505,"floatShares":113170018,"shares":113170018,"eps":0,"marketStatus":"Market Closed","change":-0.54,"latestTime":"07-24 16:00:00 EDT","open":31.66,"high":33.01,"low":30.855,"amount":349591736.48802,"amplitude":0.067281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.03,"sharesOutstanding":51720006,"nav":31.471533,"aum":3528588845.326394,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":32.03,"latestTime":"09:29 EDT","volume":105916,"amount":3372191.525928,"timestamp":1784899797900,"change":-0.38,"changeRate":-0.011864,"amplitude":0.025913},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.49,"latestTime":"19:59 EDT","volume":132376,"amount":4164780.803,"timestamp":1784937597250,"change":-0.02,"changeRate":-0.000635,"amplitude":0.006351},"volumeRatio":0.9666592030337635,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1786075200000,"strike":"40.0","timestamp":1784923000231,"price":0.06,"volume":2499,"amount":14994,"type":"+"}]},"impliedVol":0.8283,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":113170018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9666592030337635,"shares":113170018,"dividePrice":0,"high":33.01,"amplitude":0.067281,"preClose":32.03,"low":30.855,"week52Low":21.5367,"pbRate":"--","week52High":43.2733,"institutionHeld":0,"latestPrice":31.49,"eps":0,"divideRate":0,"volume":10952330,"delay":0,"ttmEps":0,"open":31.66,"prevYearClose":29.3367,"prevWeekClose":30.28,"prevMonthClose":29.81,"prevQuarterClose":29.81,"fiveDayClose":30.28,"twentyDayClose":28.7167,"sixtyDayClose":35.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"NVDL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}