GraniteShares 2x Long NVDA Daily ETF

93.94

+3.103.41%

Pre-market: 91.23-2.7100-2.88%08:27 EST

Volume:12.81M

Turnover:1.16B

Market Cap:4.90B

PE:- -

High:94.71

Open:86.80

Low:84.60

Close:90.84

52wk High:118.50

52wk Low:23.12

Shares:52.13M

Float Shares:52.13M

Volume Ratio:0.99

T/O Rate:24.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":93.94,"timestamp":1763154000000,"preClose":90.84,"halted":0,"volume":12807558,"hourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":93.94,"latestTime":"08:27 EST","volume":342891,"amount":31791361.944149997,"timestamp":1763386077652},"delay":0,"floatShares":52130006,"shares":52130006,"eps":0,"marketStatus":"Pre-Mkt","change":3.1,"latestTime":"11-17 08:27:58 EST","open":86.8,"high":94.71,"low":84.6,"amount":1163968929.69678,"amplitude":0.111295,"askPrice":91.25,"askSize":770,"bidPrice":91.16,"bidSize":670,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":93.94,"sharesOutstanding":52130006,"nav":93.907233,"aum":4895384608.264797,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":93.94,"latestTime":"08:27 EST","volume":342891,"amount":31791361.944149997,"timestamp":1763386077652},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":93.94,"latestTime":"19:59 EST","volume":256232,"amount":24124168.0907,"timestamp":1763168390828},"volumeRatio":0.9872897653263701,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1763096400000,"strike":"95.0","timestamp":1763132796979,"price":0.3,"volume":1250,"amount":37500,"type":"+"},{"symbol":"NVDL","call":true,"expireDate":1763096400000,"strike":"96.0","timestamp":1763149939061,"price":0.12,"volume":1154,"amount":13848,"type":"+"}]},"impliedVol":1.0453,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":52130006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9872897653263701,"shares":52130006,"dividePrice":0,"high":94.71,"amplitude":0.111295,"preClose":90.84,"low":84.6,"week52Low":23.1231,"pbRate":"--","week52High":118.5,"institutionHeld":0,"latestPrice":93.94,"committee":0.343284,"eps":0,"divideRate":0,"volume":12807558,"delay":0,"ttmEps":0,"open":86.8,"prevYearClose":66.39,"prevWeekClose":93.94,"prevMonthClose":107.98,"prevQuarterClose":93.62,"fiveDayClose":92.74,"twentyDayClose":89.24,"sixtyDayClose":84.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}