Nova Lifestyle

3.07

-0.1200-3.76%

Post-market: 3.140.0700+2.28%16:29 EDT

Volume:141.81K

Turnover:437.26K

Market Cap:42.09M

PE:-3.91

High:3.25

Open:3.21

Low:2.95

Close:3.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVFY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVFY\",,,,,undefined,":{"symbol":"NVFY","market":"US","secType":"STK","nameCN":"Nova Lifestyle","latestPrice":3.07,"timestamp":1753128000000,"preClose":3.19,"halted":0,"volume":141805,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.07,"latestTime":"16:29 EDT","volume":25,"amount":78.150005,"timestamp":1753129798650},"delay":0,"floatShares":3396278,"shares":13708822,"eps":-0.785212,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"07-21 17:20:04 EDT","open":3.21,"high":3.2486,"low":2.95,"amount":437255.736821,"amplitude":0.093605,"askPrice":3.41,"askSize":100,"bidPrice":3.12,"bidSize":62,"shortable":0,"etf":0,"ttmEps":-0.785212,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.185,"preClose":3.19,"latestTime":"09:16 EDT","volume":21,"amount":66.935001,"timestamp":1753103781962},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.07,"latestTime":"16:29 EDT","volume":25,"amount":78.150005,"timestamp":1753129798650},"volumeRatio":0.821163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVFY\",,,,,undefined,":{"symbol":"NVFY","floatShares":3396278,"roa":"-28.08%","roe":"-131.84%","lyrEps":-1.476927,"volumeRatio":0.821163,"shares":13708822,"dividePrice":0,"high":3.2486,"amplitude":0.093605,"preClose":3.19,"low":2.95,"week52Low":0.385,"pbRate":"6.21","psRate":"4.23","week52High":3.59,"institutionHeld":0,"latestPrice":3.07,"committee":-0.234568,"eps":-0.785212,"divideRate":0,"volume":141805,"delay":0,"ttmEps":-0.785212,"open":3.21,"prevYearClose":0.6728,"prevWeekClose":3.19,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":2.44,"twentyDayClose":1.52,"sixtyDayClose":0.8304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVFY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NVFY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-03-31","symbol":"NVFY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NVFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-08-14","symbol":"NVFY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-15","symbol":"NVFY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVFY","date":"2025-07-18","current":-9.854195,"percent":0,"low":-9.854195,"twenty":-0.723675,"median":-0.46099,"eighty":-0.257608,"high":-0.144139,"avg":-0.66194,"sd":0.893971,"marketCap":43731142},"quantilePoints":[{"date":"2020-07-24","current":-0.853721,"twenty":3.922949,"median":6.729299,"eighty":18.461475,"marketCap":8360181},{"date":"2020-07-31","current":-0.859375,"twenty":3.885862,"median":6.64079,"eighty":18.461475,"marketCap":8415546},{"date":"2020-08-07","current":-1.028988,"twenty":3.860753,"median":6.604308,"eighty":18.461475,"marketCap":10076510},{"date":"2020-08-14","current":-0.874938,"twenty":3.796188,"median":6.548654,"eighty":18.461475,"marketCap":8985401},{"date":"2020-08-21","current":-0.907343,"twenty":3.676783,"median":6.523936,"eighty":18.461475,"marketCap":9318193},{"date":"2020-08-28","current":-0.874938,"twenty":3.623527,"median":6.509345,"eighty":18.461475,"marketCap":8985401},{"date":"2020-09-04","current":-0.850634,"twenty":3.586949,"median":6.482592,"eighty":18.461475,"marketCap":8735806},{"date":"2020-09-11","current":-0.815529,"twenty":3.563514,"median":6.480454,"eighty":18.461475,"marketCap":8375281},{"date":"2020-09-18","current":-0.896542,"twenty":3.553172,"median":6.456509,"eighty":18.461475,"marketCap":9207263},{"date":"2020-09-25","current":-0.858736,"twenty":3.496934,"median":6.44709,"eighty":18.461475,"marketCap":8819004},{"date":"2020-10-02","current":-0.896542,"twenty":3.466162,"median":6.389209,"eighty":18.461475,"marketCap":9207263},{"date":"2020-10-09","current":-0.918145,"twenty":3.323719,"median":6.366835,"eighty":18.461475,"marketCap":9429124},{"date":"2020-10-16","current":-1.096373,"twenty":3.267385,"median":6.356728,"eighty":18.461475,"marketCap":11259484},{"date":"2020-10-23","current":-1.290804,"twenty":3.184201,"median":6.344588,"eighty":18.461475,"marketCap":13256240},{"date":"2020-10-30","current":-1.031563,"twenty":3.081482,"median":6.313614,"eighty":18.461475,"marketCap":10593899},{"date":"2020-11-06","current":-1.080171,"twenty":2.963882,"median":6.27852,"eighty":18.461475,"marketCap":11093088},{"date":"2020-11-13","current":-1.047766,"twenty":2.889418,"median":6.270079,"eighty":18.461475,"marketCap":10760295},{"date":"2020-11-20","current":-0.609507,"twenty":2.8514,"median":6.238988,"eighty":18.461475,"marketCap":11001976},{"date":"2020-11-27","current":-0.661838,"twenty":2.820903,"median":6.223778,"eighty":18.461475,"marketCap":11946591},{"date":"2020-12-04","current":-0.741875,"twenty":2.810992,"median":6.217982,"eighty":18.461475,"marketCap":13391295},{"date":"2020-12-11","current":-0.615664,"twenty":2.79549,"median":6.174064,"eighty":18.461475,"marketCap":11113108},{"date":"2020-12-18","current":-0.65876,"twenty":2.772008,"median":6.174064,"eighty":18.461475,"marketCap":11891025},{"date":"2020-12-24","current":-0.686465,"twenty":2.73719,"median":6.174064,"eighty":18.461475,"marketCap":12391115},{"date":"2020-12-31","current":-0.73264,"twenty":2.605293,"median":6.174064,"eighty":18.461475,"marketCap":13224598},{"date":"2021-01-08","current":-0.935809,"twenty":2.479145,"median":6.174064,"eighty":18.461475,"marketCap":16891924},{"date":"2021-01-15","current":-0.815754,"twenty":2.32666,"median":6.174064,"eighty":18.461475,"marketCap":14724868},{"date":"2021-01-22","current":-1.040472,"twenty":2.233909,"median":6.174064,"eighty":18.461475,"marketCap":18781152},{"date":"2021-01-29","current":-0.868086,"twenty":2.158441,"median":6.174064,"eighty":18.461475,"marketCap":15669482},{"date":"2021-02-05","current":-0.935809,"twenty":1.909278,"median":6.174064,"eighty":18.461475,"marketCap":16891924},{"date":"2021-02-12","current":-0.991218,"twenty":1.747503,"median":6.174064,"eighty":18.461475,"marketCap":17892103},{"date":"2021-02-19","current":-1.077411,"twenty":1.620474,"median":6.174064,"eighty":18.461475,"marketCap":19447939},{"date":"2021-02-26","current":-0.892712,"twenty":1.498138,"median":6.174064,"eighty":18.461475,"marketCap":16114006},{"date":"2021-03-05","current":-0.689543,"twenty":1.426517,"median":6.174064,"eighty":18.485308,"marketCap":12446680},{"date":"2021-03-12","current":-1.520689,"twenty":1.401922,"median":6.174064,"eighty":18.485308,"marketCap":27449376},{"date":"2021-03-19","current":-1.163604,"twenty":1.363553,"median":6.174064,"eighty":18.485308,"marketCap":21003774},{"date":"2021-03-26","current":-1.028158,"twenty":1.353716,"median":6.174064,"eighty":18.461475,"marketCap":18558890},{"date":"2021-04-01","current":-0.717337,"twenty":1.342697,"median":6.174064,"eighty":18.461475,"marketCap":18706947},{"date":"2021-04-09","current":-0.666099,"twenty":1.181894,"median":6.174064,"eighty":18.485308,"marketCap":17370737},{"date":"2021-04-16","current":-0.606321,"twenty":1.130392,"median":6.174064,"eighty":18.485308,"marketCap":15811824},{"date":"2021-04-23","current":-0.612725,"twenty":1.087498,"median":6.174064,"eighty":18.485308,"marketCap":15978851},{"date":"2021-04-30","current":-0.582836,"twenty":1.032995,"median":6.174064,"eighty":18.485308,"marketCap":15199395},{"date":"2021-05-07","current":-0.599916,"twenty":0.964326,"median":6.174064,"eighty":18.485308,"marketCap":15644798},{"date":"2021-05-14","current":-0.561487,"twenty":-0.568319,"median":6.174064,"eighty":18.485308,"marketCap":14642640},{"date":"2021-05-21","current":-0.613463,"twenty":-0.584544,"median":6.174064,"eighty":18.485308,"marketCap":15644798},{"date":"2021-05-28","current":-0.65276,"twenty":-0.599569,"median":6.174064,"eighty":18.485308,"marketCap":16646956},{"date":"2021-06-04","current":-0.668042,"twenty":-0.604731,"median":6.174064,"eighty":18.485308,"marketCap":17036684},{"date":"2021-06-11","current":-0.678958,"twenty":-0.613315,"median":6.174064,"eighty":18.485308,"marketCap":17315061},{"date":"2021-06-18","current":-0.648394,"twenty":-0.621709,"median":6.174064,"eighty":18.485308,"marketCap":16535605},{"date":"2021-06-25","current":-0.654943,"twenty":-0.626357,"median":6.174064,"eighty":18.485308,"marketCap":16702632},{"date":"2021-07-02","current":-0.799031,"twenty":-0.639901,"median":6.174064,"eighty":18.485308,"marketCap":20377211},{"date":"2021-07-09","current":-1.030444,"twenty":-0.646385,"median":6.174064,"eighty":18.485308,"marketCap":26278807},{"date":"2021-07-16","current":-0.724804,"twenty":-0.65276,"median":6.174064,"eighty":18.485308,"marketCap":18484246},{"date":"2021-07-23","current":-0.523954,"twenty":-0.654943,"median":6.174064,"eighty":18.485308,"marketCap":13362105},{"date":"2021-07-30","current":-0.601125,"twenty":-0.654943,"median":6.174064,"eighty":18.485308,"marketCap":15330131},{"date":"2021-08-06","current":-0.651218,"twenty":-0.654943,"median":6.174064,"eighty":18.485308,"marketCap":16607642},{"date":"2021-08-13","current":-0.574759,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14657757},{"date":"2021-08-20","current":-0.454587,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14243420},{"date":"2021-08-27","current":-0.482332,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":15112737},{"date":"2021-09-03","current":-0.484466,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":15179608},{"date":"2021-09-10","current":-0.482332,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":15112737},{"date":"2021-09-17","current":-0.458856,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14377161},{"date":"2021-09-24","current":-0.471661,"twenty":-0.656253,"median":6.174064,"eighty":18.461475,"marketCap":14778384},{"date":"2021-10-01","current":-0.480198,"twenty":-0.656253,"median":6.125046,"eighty":18.461475,"marketCap":15045867},{"date":"2021-10-08","current":-0.473795,"twenty":-0.656253,"median":6.117563,"eighty":18.461475,"marketCap":14845255},{"date":"2021-10-15","current":-0.480198,"twenty":-0.656253,"median":6.04924,"eighty":18.461475,"marketCap":15045867},{"date":"2021-10-22","current":-0.471661,"twenty":-0.656253,"median":6.017981,"eighty":18.461475,"marketCap":14778384},{"date":"2021-10-29","current":-0.484466,"twenty":-0.655816,"median":5.965949,"eighty":18.437643,"marketCap":15179608},{"date":"2021-11-05","current":-0.50154,"twenty":-0.655816,"median":5.918453,"eighty":18.437643,"marketCap":15714572},{"date":"2021-11-12","current":-0.478064,"twenty":-0.655816,"median":5.862251,"eighty":18.437643,"marketCap":14978996},{"date":"2021-11-19","current":-0.57565,"twenty":-0.655816,"median":5.809864,"eighty":17.846368,"marketCap":14133508},{"date":"2021-11-26","current":-0.560025,"twenty":-0.655816,"median":5.802405,"eighty":17.448465,"marketCap":13749884},{"date":"2021-12-03","current":-0.515344,"twenty":-0.655816,"median":5.757835,"eighty":16.924952,"marketCap":12652854},{"date":"2021-12-10","current":-0.545497,"twenty":-0.655816,"median":5.688463,"eighty":16.035867,"marketCap":13393181},{"date":"2021-12-17","current":-0.520826,"twenty":-0.655816,"median":5.65239,"eighty":15.7635,"marketCap":12787459},{"date":"2021-12-23","current":-0.498897,"twenty":-0.655816,"median":5.637822,"eighty":15.518581,"marketCap":12249040},{"date":"2021-12-31","current":-0.512602,"twenty":-0.655816,"median":5.606872,"eighty":15.356929,"marketCap":12585552},{"date":"2022-01-07","current":-0.500267,"twenty":-0.65538,"median":5.56395,"eighty":14.87582,"marketCap":12282691},{"date":"2022-01-14","current":-0.501638,"twenty":-0.65538,"median":5.550414,"eighty":14.726487,"marketCap":12316342},{"date":"2022-01-21","current":-0.439906,"twenty":-0.65538,"median":5.489325,"eighty":14.726487,"marketCap":10800692},{"date":"2022-01-28","current":-0.430367,"twenty":-0.65538,"median":5.48201,"eighty":14.710322,"marketCap":10566479},{"date":"2022-02-04","current":-0.441332,"twenty":-0.65538,"median":5.412031,"eighty":14.710322,"marketCap":10835689},{"date":"2022-02-11","current":-0.426255,"twenty":-0.65538,"median":5.347269,"eighty":14.710322,"marketCap":10465526},{"date":"2022-02-18","current":-0.397445,"twenty":-0.65538,"median":5.336844,"eighty":14.710322,"marketCap":9758177},{"date":"2022-02-25","current":-0.350872,"twenty":-0.65538,"median":5.297441,"eighty":14.280964,"marketCap":8614709},{"date":"2022-03-04","current":-0.361837,"twenty":-0.65538,"median":5.272234,"eighty":13.837401,"marketCap":8883919},{"date":"2022-03-11","current":-0.348131,"twenty":-0.65538,"median":5.260349,"eighty":13.837401,"marketCap":8547407},{"date":"2022-03-18","current":-0.394731,"twenty":-0.65538,"median":5.221863,"eighty":13.801261,"marketCap":9691548},{"date":"2022-03-25","current":-0.407067,"twenty":-0.65538,"median":5.210411,"eighty":13.73787,"marketCap":9994409},{"date":"2022-04-01","current":-0.402955,"twenty":-0.65538,"median":5.144851,"eighty":13.606477,"marketCap":9893455},{"date":"2022-04-08","current":-0.506259,"twenty":-0.65538,"median":5.133514,"eighty":13.387488,"marketCap":10106196},{"date":"2022-04-14","current":-0.417082,"twenty":-0.65538,"median":5.072144,"eighty":12.569932,"marketCap":8326003},{"date":"2022-04-22","current":-0.400218,"twenty":-0.65538,"median":5.030611,"eighty":12.409341,"marketCap":7989357},{"date":"2022-04-29","current":-0.362591,"twenty":-0.65538,"median":4.988397,"eighty":12.307146,"marketCap":7238221},{"date":"2022-05-06","current":-0.326264,"twenty":-0.65538,"median":4.938211,"eighty":12.088158,"marketCap":6513033},{"date":"2022-05-13","current":-0.233611,"twenty":-0.65538,"median":4.896367,"eighty":9.665641,"marketCap":4694871},{"date":"2022-05-20","current":-0.284171,"twenty":-0.65538,"median":4.868839,"eighty":9.426138,"marketCap":5710977},{"date":"2022-05-27","current":-0.258618,"twenty":-0.65538,"median":4.854996,"eighty":9.160613,"marketCap":5197454},{"date":"2022-06-03","current":-0.256679,"twenty":-0.65538,"median":4.825972,"eighty":9.055465,"marketCap":5158478},{"date":"2022-06-10","current":-0.282401,"twenty":-0.65538,"median":4.786634,"eighty":8.902522,"marketCap":5675420},{"date":"2022-06-17","current":-0.232045,"twenty":-0.65538,"median":4.723967,"eighty":8.895087,"marketCap":4663417},{"date":"2022-06-24","current":-0.264607,"twenty":-0.655816,"median":4.717956,"eighty":8.712297,"marketCap":5317800},{"date":"2022-07-01","current":-0.245077,"twenty":-0.655816,"median":4.667398,"eighty":8.241896,"marketCap":4925307},{"date":"2022-07-08","current":-0.274712,"twenty":-0.655816,"median":4.529265,"eighty":7.964953,"marketCap":5520884},{"date":"2022-07-15","current":-0.241232,"twenty":-0.655816,"median":4.509148,"eighty":7.870921,"marketCap":4848039},{"date":"2022-07-22","current":-0.263688,"twenty":-0.655816,"median":4.371129,"eighty":7.776124,"marketCap":5299338},{"date":"2022-07-29","current":-0.250146,"twenty":-0.655816,"median":4.320302,"eighty":7.693135,"marketCap":5027191},{"date":"2022-08-05","current":-0.336024,"twenty":-0.655816,"median":4.142408,"eighty":7.635042,"marketCap":6753066},{"date":"2022-08-12","current":-0.275451,"twenty":-0.655816,"median":4.054378,"eighty":7.593547,"marketCap":5355588},{"date":"2022-08-19","current":-0.315027,"twenty":-0.655816,"median":3.964513,"eighty":7.558216,"marketCap":6125067},{"date":"2022-08-26","current":-0.27961,"twenty":-0.655816,"median":3.881818,"eighty":7.552052,"marketCap":5436459},{"date":"2022-09-02","current":-0.2637,"twenty":-0.655816,"median":3.244852,"eighty":7.510724,"marketCap":5127105},{"date":"2022-09-09","current":-0.261753,"twenty":-0.655816,"median":3.100452,"eighty":7.510558,"marketCap":5089254},{"date":"2022-09-16","current":-0.25839,"twenty":-0.655816,"median":2.897652,"eighty":7.463419,"marketCap":5023875},{"date":"2022-09-23","current":-0.268903,"twenty":-0.655816,"median":2.87173,"eighty":7.427568,"marketCap":5228271},{"date":"2022-09-30","current":-0.26193,"twenty":-0.655816,"median":2.820903,"eighty":7.373625,"marketCap":5092695},{"date":"2022-10-07","current":-0.239418,"twenty":-0.655816,"median":2.802351,"eighty":7.303084,"marketCap":4654999},{"date":"2022-10-14","current":-0.23733,"twenty":-0.655816,"median":2.79549,"eighty":7.277728,"marketCap":4614395},{"date":"2022-10-21","current":-0.244267,"twenty":-0.655816,"median":2.770076,"eighty":7.195945,"marketCap":4749282},{"date":"2022-10-28","current":-0.22349,"twenty":-0.655816,"median":2.532968,"eighty":7.070713,"marketCap":4345308},{"date":"2022-11-04","current":-0.22087,"twenty":-0.655816,"median":2.160151,"eighty":7.006981,"marketCap":4294381},{"date":"2022-11-11","current":-0.2088,"twenty":-0.655816,"median":-0.21027,"eighty":6.932638,"marketCap":4059704},{"date":"2022-11-18","current":-0.189943,"twenty":-0.655816,"median":-0.212305,"eighty":6.867779,"marketCap":3753140},{"date":"2022-11-25","current":-0.204012,"twenty":-0.655816,"median":-0.212305,"eighty":6.776448,"marketCap":4031150},{"date":"2022-12-02","current":-0.182908,"twenty":-0.655816,"median":-0.212305,"eighty":6.755271,"marketCap":3614135},{"date":"2022-12-09","current":-0.168838,"twenty":-0.655816,"median":-0.212305,"eighty":6.676972,"marketCap":3336124},{"date":"2022-12-16","current":-0.175838,"twenty":-0.655816,"median":-0.212305,"eighty":6.607522,"marketCap":3474434},{"date":"2022-12-23","current":-0.144139,"twenty":-0.655816,"median":-0.212305,"eighty":6.574625,"marketCap":2848091},{"date":"2022-12-30","current":-0.156679,"twenty":-0.655816,"median":-0.212305,"eighty":6.530102,"marketCap":3095875},{"date":"2023-01-06","current":-0.172895,"twenty":-0.655816,"median":-0.212305,"eighty":6.51777,"marketCap":3416285},{"date":"2023-01-13","current":-0.21783,"twenty":-0.655816,"median":-0.212411,"eighty":6.498172,"marketCap":4304178},{"date":"2023-01-20","current":-0.266657,"twenty":-0.655816,"median":-0.21783,"eighty":6.481724,"marketCap":5268969},{"date":"2023-01-27","current":-0.305575,"twenty":-0.655816,"median":-0.226852,"eighty":6.465543,"marketCap":6037954},{"date":"2023-02-03","current":-0.374761,"twenty":-0.655816,"median":-0.232045,"eighty":6.455896,"marketCap":7405038},{"date":"2023-02-10","current":-0.399986,"twenty":-0.655816,"median":-0.237117,"eighty":6.388431,"marketCap":7903454},{"date":"2023-02-17","current":-0.258333,"twenty":-0.655816,"median":-0.237829,"eighty":6.3588,"marketCap":5104492},{"date":"2023-02-24","current":-0.266657,"twenty":-0.655816,"median":-0.240692,"eighty":6.344588,"marketCap":5268969},{"date":"2023-03-03","current":-0.239343,"twenty":-0.655816,"median":-0.242219,"eighty":6.307485,"marketCap":4729256},{"date":"2023-03-10","current":-0.230622,"twenty":-0.655816,"median":-0.244267,"eighty":6.27693,"marketCap":4556946},{"date":"2023-03-17","current":-0.231956,"twenty":-0.655816,"median":-0.244267,"eighty":6.25855,"marketCap":4583291},{"date":"2023-03-24","current":-0.205758,"twenty":-0.655816,"median":-0.244267,"eighty":6.233279,"marketCap":4065650},{"date":"2023-03-31","current":-0.217253,"twenty":-0.65538,"median":-0.243243,"eighty":6.182197,"marketCap":4292786},{"date":"2023-04-05","current":-0.234226,"twenty":-0.65538,"median":-0.243243,"eighty":6.122225,"marketCap":4628148},{"date":"2023-04-14","current":-0.237685,"twenty":-0.656253,"median":-0.244702,"eighty":6.105525,"marketCap":4696503},{"date":"2023-04-21","current":-0.243984,"twenty":-0.656253,"median":-0.245043,"eighty":6.04086,"marketCap":4172530},{"date":"2023-04-28","current":-0.231364,"twenty":-0.656253,"median":-0.245686,"eighty":5.990397,"marketCap":3956709},{"date":"2023-05-05","current":-0.2439,"twenty":-0.656253,"median":-0.245802,"eighty":5.964119,"marketCap":4171091},{"date":"2023-05-12","current":-0.22378,"twenty":-0.656253,"median":-0.245802,"eighty":5.894518,"marketCap":3827008},{"date":"2023-05-19","current":-0.206871,"twenty":-0.656253,"median":-0.245802,"eighty":5.827206,"marketCap":3604922},{"date":"2023-05-26","current":-0.250058,"twenty":-0.656253,"median":-0.246499,"eighty":5.802405,"marketCap":4357501},{"date":"2023-06-02","current":-0.215997,"twenty":-0.656253,"median":-0.247241,"eighty":5.777952,"marketCap":3763955},{"date":"2023-06-09","current":-0.166982,"twenty":-0.656253,"median":-0.247241,"eighty":5.723715,"marketCap":2909826},{"date":"2023-06-16","current":-0.185259,"twenty":-0.656253,"median":-0.247241,"eighty":5.686349,"marketCap":3228315},{"date":"2023-06-23","current":-0.182767,"twenty":-0.656689,"median":-0.247771,"eighty":5.641807,"marketCap":3184885},{"date":"2023-06-30","current":-0.178796,"twenty":-0.657126,"median":-0.247806,"eighty":5.618398,"marketCap":3115686},{"date":"2023-07-07","current":-0.17316,"twenty":-0.657126,"median":-0.247806,"eighty":5.602531,"marketCap":3017467},{"date":"2023-07-14","current":-0.201739,"twenty":-0.657126,"median":-0.247806,"eighty":5.563155,"marketCap":3515496},{"date":"2023-07-21","current":-0.197091,"twenty":-0.657453,"median":-0.247901,"eighty":5.517456,"marketCap":3434493},{"date":"2023-07-28","current":-0.182406,"twenty":-0.65778,"median":-0.247936,"eighty":5.484465,"marketCap":3178594},{"date":"2023-08-04","current":-0.230319,"twenty":-0.65778,"median":-0.247936,"eighty":5.435774,"marketCap":4013524},{"date":"2023-08-11","current":-0.237884,"twenty":-0.65778,"median":-0.247936,"eighty":5.402572,"marketCap":4145355},{"date":"2023-08-18","current":-0.310113,"twenty":-0.65778,"median":-0.250102,"eighty":5.341606,"marketCap":3806020},{"date":"2023-08-25","current":-0.301732,"twenty":-0.65778,"median":-0.251545,"eighty":5.297954,"marketCap":3703155},{"date":"2023-09-01","current":-0.317812,"twenty":-0.65778,"median":-0.252397,"eighty":5.272919,"marketCap":3900509},{"date":"2023-09-08","current":-0.287363,"twenty":-0.65778,"median":-0.253662,"eighty":5.260603,"marketCap":3526814},{"date":"2023-09-15","current":-0.292153,"twenty":-0.65778,"median":-0.256263,"eighty":5.233921,"marketCap":3585594},{"date":"2023-09-22","current":-0.305324,"twenty":-0.65778,"median":-0.258362,"eighty":5.214135,"marketCap":3747240},{"date":"2023-09-29","current":-0.304126,"twenty":-0.65778,"median":-0.26107,"eighty":5.171394,"marketCap":3732545},{"date":"2023-10-06","current":-0.283771,"twenty":-0.65778,"median":-0.26193,"eighty":5.136158,"marketCap":3482729},{"date":"2023-10-13","current":-0.284969,"twenty":-0.65778,"median":-0.263347,"eighty":5.091349,"marketCap":3497424},{"date":"2023-10-20","current":-0.281377,"twenty":-0.65778,"median":-0.263847,"eighty":5.038489,"marketCap":3453339},{"date":"2023-10-27","current":-0.299337,"twenty":-0.65876,"median":-0.264096,"eighty":5.031882,"marketCap":3673765},{"date":"2023-11-03","current":-0.226299,"twenty":-0.65876,"median":-0.264626,"eighty":5.031882,"marketCap":2777366},{"date":"2023-11-10","current":-0.260534,"twenty":-0.65876,"median":-0.264626,"eighty":5.02934,"marketCap":3197538},{"date":"2023-11-17","current":-0.294969,"twenty":-0.65876,"median":-0.265469,"eighty":4.955641,"marketCap":3494983},{"date":"2023-11-24","current":-0.324223,"twenty":-0.65876,"median":-0.266657,"eighty":4.925377,"marketCap":3841608},{"date":"2023-12-01","current":-0.282833,"twenty":-0.65876,"median":-0.268195,"eighty":4.8794,"marketCap":3351190},{"date":"2023-12-08","current":-0.289731,"twenty":-0.658433,"median":-0.270599,"eighty":4.856005,"marketCap":3432926},{"date":"2023-12-15","current":-0.263752,"twenty":-0.658433,"median":-0.270599,"eighty":4.828573,"marketCap":3125107},{"date":"2023-12-22","current":-0.241443,"twenty":-0.658433,"median":-0.270599,"eighty":4.786634,"marketCap":2860772},{"date":"2023-12-29","current":-0.648447,"twenty":-0.65876,"median":-0.271798,"eighty":4.786634,"marketCap":7683216},{"date":"2024-01-05","current":-0.435977,"twenty":-0.65876,"median":-0.272211,"eighty":4.789888,"marketCap":5165737},{"date":"2024-01-12","current":-0.441496,"twenty":-0.65876,"median":-0.274108,"eighty":4.732002,"marketCap":5231126},{"date":"2024-01-19","current":-0.353196,"twenty":-0.65876,"median":-0.275451,"eighty":4.71754,"marketCap":4184901},{"date":"2024-01-26","current":-0.33802,"twenty":-0.65876,"median":-0.277805,"eighty":4.651792,"marketCap":4005081},{"date":"2024-02-02","current":-0.293884,"twenty":-0.65876,"median":-0.280662,"eighty":4.500387,"marketCap":3482131},{"date":"2024-02-09","current":-0.262138,"twenty":-0.65876,"median":-0.281377,"eighty":4.368893,"marketCap":3105981},{"date":"2024-02-16","current":-0.314566,"twenty":-0.65876,"median":-0.281405,"eighty":4.229747,"marketCap":3727177},{"date":"2024-02-23","current":-0.25524,"twenty":-0.65876,"median":-0.281443,"eighty":4.090039,"marketCap":3024244},{"date":"2024-03-01","current":-0.224887,"twenty":-0.65876,"median":-0.281433,"eighty":4.010003,"marketCap":2664605},{"date":"2024-03-08","current":-0.230405,"twenty":-0.65876,"median":-0.281433,"eighty":3.944758,"marketCap":2729994},{"date":"2024-03-15","current":-0.213849,"twenty":-0.65876,"median":-0.281433,"eighty":3.100452,"marketCap":2533826},{"date":"2024-03-22","current":-0.25524,"twenty":-0.65876,"median":-0.281433,"eighty":2.897652,"marketCap":3024244},{"date":"2024-03-28","current":-0.394587,"twenty":-0.65876,"median":-0.282833,"eighty":2.87173,"marketCap":4675319},{"date":"2024-04-05","current":-0.427699,"twenty":-0.65876,"median":-0.284492,"eighty":2.820903,"marketCap":5067653},{"date":"2024-04-12","current":-0.33802,"twenty":-0.65876,"median":-0.287212,"eighty":2.803317,"marketCap":4005081},{"date":"2024-04-19","current":-0.634404,"twenty":-0.661561,"median":-0.289731,"eighty":2.79549,"marketCap":4899662},{"date":"2024-04-26","current":-0.846755,"twenty":-0.667995,"median":-0.292153,"eighty":2.770076,"marketCap":6539710},{"date":"2024-05-03","current":-0.768352,"twenty":-0.672503,"median":-0.293884,"eighty":2.668422,"marketCap":5934181},{"date":"2024-05-10","current":-0.684962,"twenty":-0.681141,"median":-0.295745,"eighty":2.231055,"marketCap":5290141},{"date":"2024-05-17","current":-0.629579,"twenty":-0.681141,"median":-0.299209,"eighty":-0.147742,"marketCap":5013778},{"date":"2024-05-24","current":-0.605247,"twenty":-0.681141,"median":-0.303528,"eighty":-0.156679,"marketCap":4820008},{"date":"2024-05-31","current":-0.523999,"twenty":-0.681141,"median":-0.304908,"eighty":-0.161803,"marketCap":4172972},{"date":"2024-06-07","current":-0.499627,"twenty":-0.681141,"median":-0.306218,"eighty":-0.167813,"marketCap":3978881},{"date":"2024-06-14","current":-0.478302,"twenty":-0.681141,"median":-0.310101,"eighty":-0.171136,"marketCap":3809050},{"date":"2024-06-21","current":-0.484395,"twenty":-0.681359,"median":-0.313794,"eighty":-0.173157,"marketCap":3857573},{"date":"2024-06-28","current":-0.496611,"twenty":-0.681359,"median":-0.315624,"eighty":-0.175639,"marketCap":3954862},{"date":"2024-07-05","current":-0.484395,"twenty":-0.681359,"median":-0.318153,"eighty":-0.176121,"marketCap":3857573},{"date":"2024-07-12","current":-0.569697,"twenty":-0.681359,"median":-0.323037,"eighty":-0.178344,"marketCap":4536894},{"date":"2024-07-19","current":-0.50572,"twenty":-0.681359,"median":-0.324951,"eighty":-0.180159,"marketCap":4027404},{"date":"2024-07-26","current":-0.493534,"twenty":-0.681359,"median":-0.32657,"eighty":-0.182695,"marketCap":3930358},{"date":"2024-08-02","current":-0.450883,"twenty":-0.681359,"median":-0.329523,"eighty":-0.183741,"marketCap":3590697},{"date":"2024-08-09","current":-0.447837,"twenty":-0.681359,"median":-0.333462,"eighty":-0.186971,"marketCap":3566436},{"date":"2024-08-16","current":-0.505846,"twenty":-0.681359,"median":-0.338964,"eighty":-0.195857,"marketCap":4041002},{"date":"2024-08-23","current":-0.536737,"twenty":-0.681359,"median":-0.348519,"eighty":-0.200807,"marketCap":4287781},{"date":"2024-08-30","current":-0.575351,"twenty":-0.681359,"median":-0.357526,"eighty":-0.206318,"marketCap":4596255},{"date":"2024-09-06","current":-0.507776,"twenty":-0.681359,"median":-0.361359,"eighty":-0.207065,"marketCap":4056426},{"date":"2024-09-13","current":-0.586974,"twenty":-0.681359,"median":-0.365102,"eighty":-0.208736,"marketCap":4689105},{"date":"2024-09-20","current":-0.540599,"twenty":-0.681359,"median":-0.372312,"eighty":-0.210086,"marketCap":4318629},{"date":"2024-09-27","current":-0.567628,"twenty":-0.681359,"median":-0.378888,"eighty":-0.21239,"marketCap":4534560},{"date":"2024-10-04","current":-0.536737,"twenty":-0.681359,"median":-0.382853,"eighty":-0.21381,"marketCap":4287781},{"date":"2024-10-11","current":-0.544499,"twenty":-0.681359,"median":-0.387687,"eighty":-0.215886,"marketCap":4349784},{"date":"2024-10-18","current":-0.507429,"twenty":-0.681359,"median":-0.393741,"eighty":-0.217253,"marketCap":4053650},{"date":"2024-10-25","current":-0.455647,"twenty":-0.681359,"median":-0.397072,"eighty":-0.220846,"marketCap":3639987},{"date":"2024-11-01","current":-0.405449,"twenty":-0.681359,"median":-0.4001,"eighty":-0.223447,"marketCap":3238971},{"date":"2024-11-08","current":-0.366835,"twenty":-0.681359,"median":-0.4001,"eighty":-0.224666,"marketCap":2930498},{"date":"2024-11-15","current":-0.550752,"twenty":-0.682548,"median":-0.40222,"eighty":-0.226292,"marketCap":5048215},{"date":"2024-11-22","current":-0.483335,"twenty":-0.682548,"median":-0.408415,"eighty":-0.227767,"marketCap":4430264},{"date":"2024-11-29","current":-0.388854,"twenty":-0.682548,"median":-0.410375,"eighty":-0.230068,"marketCap":3564251},{"date":"2024-12-06","current":-0.344013,"twenty":-0.682548,"median":-0.410375,"eighty":-0.231182,"marketCap":3153241},{"date":"2024-12-13","current":-0.323324,"twenty":-0.682548,"median":-0.410375,"eighty":-0.232027,"marketCap":2963600},{"date":"2024-12-20","current":-0.386966,"twenty":-0.682548,"median":-0.410375,"eighty":-0.234103,"marketCap":3546946},{"date":"2024-12-27","current":-0.417017,"twenty":-0.682548,"median":-0.413535,"eighty":-0.235087,"marketCap":3822395},{"date":"2025-01-03","current":-0.51724,"twenty":-0.682548,"median":-0.416978,"eighty":-0.235571,"marketCap":4741039},{"date":"2025-01-10","current":-0.487739,"twenty":-0.682742,"median":-0.419402,"eighty":-0.237139,"marketCap":4470637},{"date":"2025-01-17","current":-0.47295,"twenty":-0.682742,"median":-0.422143,"eighty":-0.237771,"marketCap":4335076},{"date":"2025-01-24","current":-0.454502,"twenty":-0.682742,"median":-0.424163,"eighty":-0.239343,"marketCap":4165985},{"date":"2025-01-31","current":-0.479872,"twenty":-0.682742,"median":-0.427699,"eighty":-0.239986,"marketCap":4398530},{"date":"2025-02-07","current":-0.511339,"twenty":-0.682742,"median":-0.430662,"eighty":-0.241353,"marketCap":4686958},{"date":"2025-02-14","current":-0.456272,"twenty":-0.682742,"median":-0.43634,"eighty":-0.24162,"marketCap":4182209},{"date":"2025-02-21","current":-0.448327,"twenty":-0.682742,"median":-0.43859,"eighty":-0.24395,"marketCap":4109381},{"date":"2025-02-28","current":-0.427165,"twenty":-0.682742,"median":-0.440539,"eighty":-0.244257,"marketCap":3915413},{"date":"2025-03-07","current":-0.424805,"twenty":-0.682936,"median":-0.440702,"eighty":-0.245279,"marketCap":3893781},{"date":"2025-03-14","current":-0.323953,"twenty":-0.682936,"median":-0.440702,"eighty":-0.246289,"marketCap":2969368},{"date":"2025-03-21","current":-0.506619,"twenty":-0.682936,"median":-0.441414,"eighty":-0.247866,"marketCap":4643694},{"date":"2025-03-28","current":-0.55854,"twenty":-0.682936,"median":-0.44542,"eighty":-0.249856,"marketCap":5119601},{"date":"2025-04-04","current":-1.425288,"twenty":-0.685507,"median":-0.448256,"eighty":-0.251174,"marketCap":7927034},{"date":"2025-04-11","current":-1.579168,"twenty":-0.688431,"median":-0.450319,"eighty":-0.252224,"marketCap":8782869},{"date":"2025-04-17","current":-1.591042,"twenty":-0.693942,"median":-0.454587,"eighty":-0.252414,"marketCap":8848905},{"date":"2025-04-25","current":-2.540918,"twenty":-0.702003,"median":-0.456848,"eighty":-0.254468,"marketCap":14131834},{"date":"2025-05-02","current":-2.422183,"twenty":-0.707969,"median":-0.458856,"eighty":-0.255483,"marketCap":13471468},{"date":"2025-05-09","current":-2.517171,"twenty":-0.715018,"median":-0.46099,"eighty":-0.25718,"marketCap":13999761},{"date":"2025-05-16","current":-3.273692,"twenty":-0.716831,"median":-0.46099,"eighty":-0.257781,"marketCap":14528054},{"date":"2025-05-23","current":-4.583168,"twenty":-0.723607,"median":-0.46099,"eighty":-0.257781,"marketCap":20339275},{"date":"2025-05-30","current":-3.065366,"twenty":-0.724379,"median":-0.46099,"eighty":-0.257781,"marketCap":13603541},{"date":"2025-06-06","current":-3.428889,"twenty":-0.724379,"median":-0.46099,"eighty":-0.257781,"marketCap":15216792},{"date":"2025-06-13","current":-3.768689,"twenty":-0.724379,"median":-0.46099,"eighty":-0.257781,"marketCap":16724762},{"date":"2025-06-20","current":-5.18967,"twenty":-0.723675,"median":-0.46099,"eighty":-0.257608,"marketCap":23030820},{"date":"2025-06-27","current":-4.448288,"twenty":-0.723675,"median":-0.46099,"eighty":-0.257608,"marketCap":19740703},{"date":"2025-07-03","current":-4.201161,"twenty":-0.723675,"median":-0.46099,"eighty":-0.257608,"marketCap":18643997},{"date":"2025-07-11","current":-6.734214,"twenty":-0.723675,"median":-0.46099,"eighty":-0.257608,"marketCap":29885231},{"date":"2025-07-18","current":-9.854195,"twenty":-0.723675,"median":-0.46099,"eighty":-0.257608,"marketCap":43731142}],"updateTime":1753128249371}}}