US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navigator

12.75

+0.06000.47%

Volume:160.09K

Turnover:2.04M

Market Cap:883.08M

PE:10.71

High:12.92

Open:12.81

Low:12.63

Close:12.69

Loading ...

Overview Company News Filings

Navigator Gas Announces Date for the Release of First Quarter 2025 Results and Zoom Conference Call

Navigator Global Investments' Assets Under Management Edge Up 0.4% in March Quarter

MT Newswires Live

Navigator Global Investments Reports Growth in AUM Amid Challenging Market Conditions

Certara launches Non-Animal Navigator solution

Certara Launches Non-Animal Navigator™ Solution to Help Drug Developers Reduce Reliance on Animal Testing

Navigator Global Investments Relocates Sydney Registry Office

Costamare (CMRE) Soars 9.0%: Is Further Upside Left in the Stock?

Strength Seen in Navigator Holdings (NVGS): Can Its 8.4% Jump Turn into More Strength?

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scoring Stocks to Ride Out the Market Volatility

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Navigator Gas Announces Successful Completion of US$40 million Tap Issue of Existing 2024 Senior Unsecured Bonds in the Nordic Bond Market

Navigator Global Investments Director Increases Shareholding

Navigator Gas Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2024

REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Navigator Gas Announces Completion of Acquisition of Three Handysize Liquefied Ethylene Gas Carriers

Why Navigator Global, Pilbara Minerals, Smartpay, and Spartan shares are charging higher

Navigator Global to Acquire 23.5% Stake in US Healthcare Investment Firm

MT Newswires Live

Navigator Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Navigator Holdings Ltd (NVGS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Navigator Holdings Reports Steady 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVGS\",,,,,undefined,":{"symbol":"NVGS","market":"US","secType":"STK","nameCN":"Navigator","latestPrice":12.75,"timestamp":1746129122191,"preClose":12.69,"halted":0,"volume":160093,"delay":0,"floatShares":32374903,"shares":69261353,"eps":1.189999,"marketStatus":"Trading","change":0.06,"latestTime":"05-01 15:52:02 EDT","open":12.81,"high":12.915,"low":12.63,"amount":2041536.033484,"amplitude":0.022459,"askPrice":12.75,"askSize":67,"bidPrice":12.67,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.189999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NYSE","adjPreClose":12.69,"dividendRate":0.015686,"preHourTrading":{"tag":"盘前","latestPrice":13.0156,"preClose":12.69,"latestTime":"09:15 EDT","volume":1052,"amount":14106.651979999999,"timestamp":1746105348253},"postHourTrading":{"tag":"盘后","latestPrice":13.1466,"preClose":12.69,"latestTime":"19:32 EDT","volume":14602,"amount":186234.98,"timestamp":1746055939530},"volumeRatio":0.471329,"impliedVol":0.3937,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVGS\",,,,,undefined,":{"symbol":"NVGS","floatShares":32374903,"roa":"4.28%","roe":"7.59%","lyrEps":1.20269,"volumeRatio":0.471329,"shares":69261353,"dividePrice":0.2,"high":12.915,"amplitude":0.022459,"preClose":12.69,"low":12.63,"week52Low":10.55,"pbRate":"0.73","psRate":"1.56","week52High":18.18,"institutionHeld":0,"latestPrice":12.75,"committee":0.634877,"eps":1.189999,"divideRate":0.015686,"volume":160093,"delay":0,"ttmEps":1.189999,"open":12.81,"prevYearClose":15.35,"prevWeekClose":12.84,"prevMonthClose":12.69,"prevQuarterClose":13.31,"fiveDayClose":12.45,"twentyDayClose":13.22,"sixtyDayClose":17.01,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756639","title":"Navigator Gas Announces Date for the Release of First Quarter 2025 Results and Zoom Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756639","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756639?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930160,"startTime":"0","endTime":"0","summary":"LONDON, April 29, 2025  -- Navigator Holdings Ltd.  , the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces today that it will release its results for the three months ended March 31, 2025, after markets close in New York, on Wednesday, May 14, 2025.The next day, Thursday, May 15, 2025, at 10:00 A.M. E.D.T., the Company’s management team will host a Zoom conference call and slide presentation to discuss the financial results.Or join by phone:United States:        +1 929 436 2866United Kingdom:      +44 330 088 5830. For a full list of US and international numbers available, please click on the link below:. Investor Relations / Media AdvisorsNicolas Bornozis / Paul LampoutisCapital Link – New YorkTel: +1-212-661-7566Email: navigatorgas@capitallink.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navigator-gas-announces-date-release-123600338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4551","ZM","BK4144","LU1861558580.USD","BK4532","BK4588","NVGS","BK4528","LU1861559042.SGD","BK4023","BK4548","BK4535","BK4613","BK4585","BK4525","BK4505"],"gpt_icon":0},{"id":"2527081044","title":"Navigator Global Investments' Assets Under Management Edge Up 0.4% in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081044","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081044?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:28","pubTimestamp":1744763286,"startTime":"0","endTime":"0","summary":"Navigator Global Investments' (ASX:NGI) assets under management (AUM) rose 0.4% to $27.2 billion in the March quarter, according to a Wednesday filing with the Australian bourse.Partner firm level AUM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","NGI.AU","NVGS","BK7062"],"gpt_icon":0},{"id":"2527008471","title":"Navigator Global Investments Reports Growth in AUM Amid Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008471","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008471?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:57","pubTimestamp":1744757861,"startTime":"0","endTime":"0","summary":"Navigator Global Investments Ltd ( ($AU:NGI) ) has provided an announcement. Navigator Global Investments Ltd reported a 0.4% increase in its asset...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigator-global-investments-reports-growth-in-aum-amid-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigator-global-investments-reports-growth-in-aum-amid-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NVGS"],"gpt_icon":0},{"id":"2527116896","title":"Certara launches Non-Animal Navigator solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116896?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:28","pubTimestamp":1744633693,"startTime":"0","endTime":"0","summary":"Certara (CERT) announced the launch of its Non-Animal Navigator solution designed to help biopharmaceutical companies lead the transition ignited b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/certara-launches-non-animal-navigator-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/certara-launches-non-animal-navigator-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVGS","BK4144","CERT","BK4167"],"gpt_icon":0},{"id":"2527315749","title":"Certara Launches Non-Animal Navigator™ Solution to Help Drug Developers Reduce Reliance on Animal Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315749","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315749?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:15","pubTimestamp":1744632900,"startTime":"0","endTime":"0","summary":"New offering provides strategic guidance and AI-enabled biosimulation to navigate FDA’s Roadmap to Reducing Animal Testing in Preclinical Safety Studies. RADNOR, Pa., April 14, 2025  -- Certara, Inc. , a global leader in model-informed drug development, today announced the launch of its Non-Animal Navigator solution designed to help biopharmaceutical companies lead the transition ignited by the FDA’s Roadmap to Reducing Animal Testing in Preclinical Safety Studies. The Roadmap marks a pivotal moment in drug development. Companies that act now can future-proof their portfolios, gaining competitive advantage through faster timelines, lower costs, and stronger predictive evidence.“The FDA announcement and roadmap pave the way for more model-informed drug development approaches that are predictive, efficient, and ethical,” said William F. Feehery, Chief Executive Officer. “It is part of a growing industry adoption trend to use scientifically robust new approach methodologies  like AI-enabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-launches-non-animal-navigator-121500985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERT","BK4167","BK4144","NVGS"],"gpt_icon":0},{"id":"2527092763","title":"Navigator Global Investments Relocates Sydney Registry Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2527092763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527092763?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:27","pubTimestamp":1744604877,"startTime":"0","endTime":"0","summary":"Navigator Global Investments Ltd ( ($AU:NGI) ) has provided an update. Navigator Global Investments Ltd announced the relocation of its registry of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigator-global-investments-relocates-sydney-registry-office?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigator-global-investments-relocates-sydney-registry-office?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2526511304","title":"Costamare (CMRE) Soars 9.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:57","pubTimestamp":1744297020,"startTime":"0","endTime":"0","summary":"Costamare  shares rallied 9% in the last trading session to close at $9.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.6% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days. The President said he felt the pause was needed because \"more than 75 countries\" had contacted his administration to make trade deals. Shipping stocks were recently crushed by the tariff-induced economic uncertainties and the resultant reduction in consumer and corporate confidence. The shipping industry is responsible for transporting goods involved in world trade.This shipping company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -23.8%. Revenues are expected to be $412.67 million, down 13.2% from the year-ago quarter.Naviga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-soars-9-0-145700032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4144","NVGS","BK4021"],"gpt_icon":0},{"id":"2526843476","title":"Strength Seen in Navigator Holdings (NVGS): Can Its 8.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843476?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:20","pubTimestamp":1744122000,"startTime":"0","endTime":"0","summary":"Navigator Holdings  shares ended the last trading session 8.4% higher at $11.84. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 24.2% loss over the past four weeks.The uptick may have been owing to the update given by the company whereby it strengthened its financial flexibility with a $40 million Tap Issue.This transportaion company for the natural gas and and chemical industry is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +6.5%. Revenues are expected to be $127.39 million, up 6.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Navigator Holdings is a member of the Zacks Transportation - Shipping i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-navigator-holdings-nvgs-142000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4144","NVGS"],"gpt_icon":0},{"id":"2525917897","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scoring Stocks to Ride Out the Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917897","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:59","pubTimestamp":1743847170,"startTime":"0","endTime":"0","summary":"President Trump announced his official tariff policy this week, and the effects are still reverberating through the markets. The new policy sets US tariffs at their highest rates in a century, including a 10% baseline tariff on all imports to start on April 5, along with a number of higher levies on specific countries and entities: a 20% blanket tariff on the EU, a 25% levy on South Korean products, a 24% rate on Japanese goods, a 34% tariff on Chinese imports, and a whopping 46% tariff on imports from Vietnam.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Using the TipRanks database, we’ve looked up two ‘Perfect 10’ stocks; now let’s give them a closer look. In the company’s most recent financial report, covering fiscal 1Q25, revenues came in at $2.37 billion. Wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-095930993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-095930993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","LPG","BK4585","BK4106","CNXC","NVGS","BK4588","BK4144"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLNG","MATX","STNG","KEX","NVGS","CMRE","GNK","LU1169589451.USD","BK4021","IE00B64QTZ34.USD","CCEC","SBLK","LU1169590202.USD","BK4585","ASC","DHT","BK4144","IE00BLDYK493.USD","BK4588"],"gpt_icon":1},{"id":"2523946120","title":"Navigator Gas Announces Successful Completion of US$40 million Tap Issue of Existing 2024 Senior Unsecured Bonds in the Nordic Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946120","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946120?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423600,"startTime":"0","endTime":"0","summary":"LONDON, March  31, 2025  (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (referred to herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052264/0/en/Navigator-Gas-Announces-Successful-Completion-of-US-40-million-Tap-Issue-of-Existing-2024-Senior-Unsecured-Bonds-in-the-Nordic-Bond-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NVGS"],"gpt_icon":0},{"id":"2522891350","title":"Navigator Global Investments Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891350","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891350?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:38","pubTimestamp":1742967508,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Navigator Global Investments Ltd ( ($AU:NGI) ). Navigator Global Investments Limited has announced a change in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigator-global-investments-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigator-global-investments-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NVGS"],"gpt_icon":0},{"id":"2522362608","title":"Navigator Gas Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:40","pubTimestamp":1742938800,"startTime":"0","endTime":"0","summary":"LONDON, March  25, 2025  (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3049230/0/en/Navigator-Gas-Announces-Availability-of-its-Annual-Report-on-Form-20-F-for-the-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2522770820","title":"REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025  -- Senior executives from leading Gas & Tankers shipping companies will participate in panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with NASDAQ & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.Introductory Remarks by Mr. Chris Taylor, Chief Development Officer of NYSE GROUP.1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.The panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-gas-tankers-shipping-industry-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CHCO","BWLP","INSW","BK4021","BK4585","NVGS","BK4179","ASC","NMM","HMR","LPG","BK4202","BK4124","CCEC","NYSE","BK4588","BK4144","CLCO","STNG","DMCOF","TEN","FET"],"gpt_icon":0},{"id":"2520528718","title":"Navigator Gas Announces Completion of Acquisition of Three Handysize Liquefied Ethylene Gas Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528718","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528718?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:15","pubTimestamp":1742210100,"startTime":"0","endTime":"0","summary":"LONDON, March 17, 2025  -- Navigator Holdings Ltd.  , the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, is pleased to announce that today, it completed the final acquisition in a series of three handysize ethylene carriers that Navigator Gas committed to acquiring to complement the increased export capacity from its Export Terminal Joint Venture, as announced on January 7, 2025 .Following the delivery of the first vessel, renamed Navigator Hyperion, as announced on February 19, 2025, the remaining two vessels, renamed Navigator Titan and Navigator Vesta, were delivered on February 24, 2025, and March 17, 2025, respectively. All three vessels are 17,000 cubic meter capacity liquefied ethylene gas carriers. Navigator Hyperion is currently on charter, while Navigator Titan and Navigator Vesta are expected to soon be operating in the spot market as well.This press release contains certain “forward-looking” statements  concerning plans and objectives o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navigator-gas-announces-completion-acquisition-111500472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2520755618","title":"Why Navigator Global, Pilbara Minerals, Smartpay, and Spartan shares are charging higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520755618","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520755618?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:34","pubTimestamp":1742178841,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is having a good start to the week. In afternoon trade, the benchmark index is up 0.65% to 7,839.8 points. Four ASX shares that are rising more than most today are list","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/17/why-navigator-global-pilbara-minerals-smartpay-and-spartan-shares-are-charging-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SMP.AU","RMS.AU","BK7062","BK7104","BK7507","MTX","SPR.AU","TYR.AU","NVGS","BK7158","PLS.AU","BK4144","BK7095","BK7033","BK7506","SPAQ.U","BK4109","BK7500","NGI.AU","XJO.AU","BK7504"],"gpt_icon":1},{"id":"2520580273","title":"Navigator Global to Acquire 23.5% Stake in US Healthcare Investment Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580273","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580273?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:50","pubTimestamp":1742169007,"startTime":"0","endTime":"0","summary":"Navigator Global Investments  said it will acquire a 23.5% stake in US-based private equity firm 1315 Capital, for up to $70.5 million, according to a Monday filing with the Australian bourse.Of the total consideration, $27.5 million is deferred and contingent on performance targets, the filing said.The investment will not affect 1315 Capital's operations or decision-making processes and will be funded from NGI's existing resources, the filing added.Frank, Harris, Shriver & Jacobson acted as NGI's legal counsel for the deal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","NVGS","NGI.AU","BK4137","BK4144","HCSG"],"gpt_icon":0},{"id":"2519880724","title":"Navigator Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880724?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:03","pubTimestamp":1741863796,"startTime":"0","endTime":"0","summary":"NYSE:NVGS Earnings and Revenue Growth March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.3%.Looking ahead, revenue is expected to decline by 5.9% p.a. on average during the next 2 years, while revenues in the Oil and Gas industry in the US are expected to grow by 3.9%.Performance of the American Oil and Gas industry.The company's shares are down 4.7% from a week ago.Be aware that  Navigator Holdings is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navigator-holdings-full-2024-earnings-110316622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVGS"],"gpt_icon":0},{"id":"2519006728","title":"Navigator Holdings Ltd (NVGS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006728","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006728?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:06","pubTimestamp":1741849593,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 2% compared to the same period previous year, totaling $144 million for Q4 2024.Adjusted EBITDA: $73.4 million for Q4 2024, up from $72 million in the same period previous year.Net Income: $21.6 million for Q4 2024, with a basic earnings per share of $0.31.Adjusted Net Income: $27 million or $0.39 per share, excluding unrealized gains/losses on derivatives and other adjustments.Cash Position: $139.8 million in cash and cash equivalents as of December 31, 2024.Debt Repayment: $35 million in scheduled loan repayments during Q4 2024.New Bonds Issued: $100 million of unsecured bonds at 7.25% in the Nordic market.Time Charter Equivalent  Rates: Average of $28,341 per day for Q4 2024.Vessel Operating Expenses: $46 million for Q4 2024.Ethylene Terminal Throughput: 159,183 tons for Q4 2024, contributing $5.6 million from the joint venture.Return of Capital: $0.05 fixed dividend and share buyback totaling 25% of net income for Q4 2024.Debt to Adjusted EBITDA Ratio: 2.4 tim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navigator-holdings-ltd-nvgs-q4-070633049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVGS"],"gpt_icon":0},{"id":"2519791720","title":"Navigator Holdings Reports Steady 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519791720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519791720?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:10","pubTimestamp":1741839022,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd ( ($NVGS) ) has released its Q4 earnings. Here is a breakdown of the information Navigator Holdings Ltd presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigator-holdings-reports-steady-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigator-holdings-reports-steady-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVGS","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NVGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"NVGS","amount":0.05,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"NVGS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"NVGS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-06","symbol":"NVGS","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVGS\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-22","value":0.05,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-21","value":0.05,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-25","value":0.05,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-06-25","value":0.05,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVGS","date":"2025-04-30","current":10.50604,"percent":0.334152,"low":-1476.197133,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"high":385.660864,"avg":-30.97938,"sd":299.877004,"marketCap":899012361},"quantilePoints":[{"date":"2020-05-01","current":-22.188969,"twenty":-53.055443,"median":6.147066,"eighty":14.133975,"marketCap":370688916},{"date":"2020-05-08","current":-20.584947,"twenty":-53.055443,"median":6.080723,"eighty":13.793056,"marketCap":343892127},{"date":"2020-05-15","current":-18.279166,"twenty":-53.055443,"median":6.000671,"eighty":13.62635,"marketCap":305371742},{"date":"2020-05-22","current":-18.546503,"twenty":-53.055443,"median":5.977961,"eighty":13.491072,"marketCap":309837874},{"date":"2020-05-29","current":-18.108929,"twenty":-53.055443,"median":5.931086,"eighty":13.425545,"marketCap":391352066},{"date":"2020-06-05","current":-20.204391,"twenty":-53.055443,"median":5.822897,"eighty":13.358011,"marketCap":436637090},{"date":"2020-06-12","current":-17.85023,"twenty":-53.055443,"median":5.797525,"eighty":13.294832,"marketCap":385761322},{"date":"2020-06-19","current":-20.049171,"twenty":-53.055443,"median":5.682186,"eighty":13.168295,"marketCap":433282644},{"date":"2020-06-26","current":-16.168687,"twenty":-53.055443,"median":5.593146,"eighty":13.001852,"marketCap":349421487},{"date":"2020-07-02","current":-17.255222,"twenty":-53.055443,"median":5.546703,"eighty":12.840364,"marketCap":372902611},{"date":"2020-07-10","current":-17.643271,"twenty":-53.055443,"median":5.400552,"eighty":12.624679,"marketCap":381288727},{"date":"2020-07-17","current":-17.97958,"twenty":-53.055443,"median":5.305329,"eighty":12.489164,"marketCap":388556694},{"date":"2020-07-24","current":-18.910896,"twenty":-53.055443,"median":5.229505,"eighty":12.299132,"marketCap":408683371},{"date":"2020-07-31","current":-19.764603,"twenty":-53.055443,"median":5.142088,"eighty":12.126233,"marketCap":427132826},{"date":"2020-08-07","current":-21.420276,"twenty":-53.055443,"median":5.074071,"eighty":12.021872,"marketCap":462913586},{"date":"2020-08-14","current":-47.059194,"twenty":-53.055443,"median":5.006054,"eighty":11.820936,"marketCap":511533440},{"date":"2020-08-21","current":-47.573502,"twenty":-53.055443,"median":4.989427,"eighty":11.64648,"marketCap":517123969},{"date":"2020-08-28","current":-47.41921,"twenty":-53.055443,"median":4.911771,"eighty":11.537445,"marketCap":515446810},{"date":"2020-09-04","current":-47.059194,"twenty":-53.055443,"median":4.823535,"eighty":11.429968,"marketCap":511533440},{"date":"2020-09-11","current":-48.293534,"twenty":-53.055443,"median":4.752624,"eighty":11.14492,"marketCap":524950710},{"date":"2020-09-18","current":-48.859273,"twenty":-53.055443,"median":4.67415,"eighty":10.780432,"marketCap":531100293},{"date":"2020-09-25","current":-42.070405,"twenty":-53.055443,"median":4.591873,"eighty":10.635571,"marketCap":457305304},{"date":"2020-10-02","current":-43.921914,"twenty":-53.055443,"median":4.527362,"eighty":10.529652,"marketCap":477431210},{"date":"2020-10-09","current":-46.082009,"twenty":-53.055443,"median":4.489125,"eighty":10.422175,"marketCap":500911434},{"date":"2020-10-16","current":-41.967544,"twenty":-53.055443,"median":4.437947,"eighty":10.353638,"marketCap":456187199},{"date":"2020-10-23","current":-41.556097,"twenty":-53.055443,"median":4.407504,"eighty":10.149587,"marketCap":451714775},{"date":"2020-10-30","current":-35.230107,"twenty":-53.055443,"median":4.33824,"eighty":9.96267,"marketCap":382951263},{"date":"2020-11-06","current":-31.784243,"twenty":-53.055443,"median":4.294123,"eighty":9.752389,"marketCap":345494716},{"date":"2020-11-13","current":-63.327057,"twenty":-53.550858,"median":4.235299,"eighty":9.563914,"marketCap":418718503},{"date":"2020-11-20","current":-66.455363,"twenty":-54.587772,"median":4.156669,"eighty":9.490902,"marketCap":439402861},{"date":"2020-11-27","current":-69.752767,"twenty":-55.463388,"median":4.126686,"eighty":9.367605,"marketCap":461205294},{"date":"2020-12-04","current":-68.484535,"twenty":-56.108579,"median":3.998579,"eighty":9.326012,"marketCap":452819743},{"date":"2020-12-11","current":-75.163891,"twenty":-56.650079,"median":3.940438,"eighty":9.280296,"marketCap":496983644},{"date":"2020-12-18","current":-94.271921,"twenty":-57.38744,"median":3.916809,"eighty":9.234581,"marketCap":623325942},{"date":"2020-12-24","current":-94.271921,"twenty":-57.525696,"median":3.875923,"eighty":9.147944,"marketCap":623325942},{"date":"2020-12-31","current":-92.580945,"twenty":-57.640908,"median":3.848667,"eighty":9.124863,"marketCap":612145208},{"date":"2021-01-08","current":-88.184407,"twenty":-58.332185,"median":3.82141,"eighty":9.061948,"marketCap":583075298},{"date":"2021-01-15","current":-92.834591,"twenty":-58.793035,"median":3.76417,"eighty":9.006002,"marketCap":613822318},{"date":"2021-01-22","current":-92.411847,"twenty":-59.253886,"median":3.730761,"eighty":9.006002,"marketCap":611027134},{"date":"2021-01-29","current":-81.082307,"twenty":-60.025811,"median":3.649691,"eighty":8.960286,"marketCap":536116214},{"date":"2021-02-05","current":-81.927795,"twenty":-60.947512,"median":-13.296538,"eighty":8.744252,"marketCap":541706581},{"date":"2021-02-12","current":-88.438053,"twenty":-65.356228,"median":-14.029839,"eighty":8.569603,"marketCap":584752409},{"date":"2021-02-19","current":-86.408882,"twenty":-66.607551,"median":-14.963709,"eighty":8.258067,"marketCap":571335527},{"date":"2021-02-26","current":-84.717906,"twenty":-67.943422,"median":-15.883719,"eighty":8.1377,"marketCap":560154793},{"date":"2021-03-05","current":-85.394296,"twenty":-69.718947,"median":-17.048263,"eighty":8.06973,"marketCap":564627087},{"date":"2021-03-12","current":-90.974518,"twenty":-78.292196,"median":-17.332832,"eighty":7.998631,"marketCap":601523510},{"date":"2021-03-19","current":-1226.379156,"twenty":-80.8963,"median":-17.643271,"eighty":7.957648,"marketCap":543285966},{"date":"2021-03-26","current":-1180.957707,"twenty":-82.468908,"median":-17.711075,"eighty":7.927532,"marketCap":523164264},{"date":"2021-04-01","current":-1154.46186,"twenty":-83.568042,"median":-17.89332,"eighty":7.891983,"marketCap":511426604},{"date":"2021-04-09","current":-1148.153325,"twenty":-85.259018,"median":-18.134799,"eighty":7.856433,"marketCap":508631923},{"date":"2021-04-16","current":-1217.547208,"twenty":-86.222874,"median":-18.379417,"eighty":7.832446,"marketCap":539373413},{"date":"2021-04-23","current":-1283.155971,"twenty":-87.338919,"median":-18.496978,"eighty":7.749785,"marketCap":568438095},{"date":"2021-04-30","current":-1333.624248,"twenty":-88.505692,"median":-19.117855,"eighty":7.710188,"marketCap":590795542},{"date":"2021-05-07","current":-1476.197133,"twenty":-90.264307,"median":-19.247205,"eighty":7.617608,"marketCap":653955330},{"date":"2021-05-14","current":-1418.158614,"twenty":-91.921464,"median":-19.764603,"eighty":7.530963,"marketCap":628244266},{"date":"2021-05-21","current":-1365.166921,"twenty":-92.716223,"median":-20.08369,"eighty":7.478403,"marketCap":604768946},{"date":"2021-05-28","current":-1329.839126,"twenty":-93.409523,"median":-20.38548,"eighty":7.39429,"marketCap":589118733},{"date":"2021-06-04","current":-1279.370849,"twenty":-94.204282,"median":-20.566569,"eighty":7.356118,"marketCap":566761286},{"date":"2021-06-11","current":58.684969,"twenty":-95.303416,"median":-20.644179,"eighty":7.345627,"marketCap":618480887},{"date":"2021-06-18","current":56.507518,"twenty":-95.303416,"median":-20.644179,"eighty":7.39429,"marketCap":595532727},{"date":"2021-06-25","current":59.162946,"twenty":-95.303416,"median":-20.644179,"eighty":7.465389,"marketCap":623518287},{"date":"2021-07-02","current":56.188866,"twenty":-95.303416,"median":-20.644179,"eighty":7.508863,"marketCap":592174460},{"date":"2021-07-09","current":54.701826,"twenty":-95.303416,"median":-20.644179,"eighty":7.58504,"marketCap":576502546},{"date":"2021-07-16","current":50.134489,"twenty":-95.303416,"median":-20.644179,"eighty":7.707126,"marketCap":528367382},{"date":"2021-07-23","current":49.390969,"twenty":-95.303416,"median":-20.644179,"eighty":7.749785,"marketCap":520531425},{"date":"2021-07-30","current":50.984226,"twenty":-95.303416,"median":-20.644179,"eighty":7.832446,"marketCap":537322761},{"date":"2021-08-06","current":69.492294,"twenty":-95.303416,"median":-20.644179,"eighty":7.856433,"marketCap":732379286},{"date":"2021-08-13","current":67.734849,"twenty":-95.06668,"median":-20.614563,"eighty":7.891983,"marketCap":713857576},{"date":"2021-08-20","current":86.78404,"twenty":-95.06668,"median":-20.614563,"eighty":7.927532,"marketCap":676134454},{"date":"2021-08-27","current":89.060018,"twenty":-95.06668,"median":-20.614563,"eighty":7.963082,"marketCap":693866601},{"date":"2021-09-03","current":88.961063,"twenty":-95.06668,"median":-20.614563,"eighty":8.034181,"marketCap":693095638},{"date":"2021-09-10","current":85.794484,"twenty":-95.06668,"median":-20.614563,"eighty":8.06973,"marketCap":668424825},{"date":"2021-09-17","current":84.508062,"twenty":-95.06668,"median":-20.614563,"eighty":8.942,"marketCap":658402308},{"date":"2021-09-24","current":85.002839,"twenty":-95.06668,"median":-20.614563,"eighty":9.006002,"marketCap":662257122},{"date":"2021-10-01","current":90.643307,"twenty":-95.06668,"median":-20.614563,"eighty":9.079147,"marketCap":706202007},{"date":"2021-10-08","current":86.586129,"twenty":-95.06668,"median":-20.614563,"eighty":9.143149,"marketCap":674592528},{"date":"2021-10-15","current":85.794484,"twenty":-95.06668,"median":-20.614563,"eighty":9.216295,"marketCap":668424825},{"date":"2021-10-22","current":83.914328,"twenty":-95.06668,"median":-20.614563,"eighty":9.280296,"marketCap":653776530},{"date":"2021-10-29","current":82.133128,"twenty":-94.829943,"median":-20.584947,"eighty":9.4083,"marketCap":639899198},{"date":"2021-11-05","current":83.41955,"twenty":-94.829943,"median":-20.584947,"eighty":48.918036,"marketCap":649921716},{"date":"2021-11-12","current":89.060018,"twenty":-94.829943,"median":-20.584947,"eighty":49.483783,"marketCap":693866601},{"date":"2021-11-19","current":82.917416,"twenty":-94.829943,"median":-20.584947,"eighty":49.79664,"marketCap":646009590},{"date":"2021-11-26","current":79.549206,"twenty":-94.829943,"median":-20.584947,"eighty":50.297677,"marketCap":619767862},{"date":"2021-12-03","current":56.581786,"twenty":-94.829943,"median":-20.584947,"eighty":50.98635,"marketCap":743258345},{"date":"2021-12-10","current":57.815657,"twenty":-94.829943,"median":-20.584947,"eighty":51.610908,"marketCap":759466471},{"date":"2021-12-17","current":51.763815,"twenty":-94.829943,"median":-20.584947,"eighty":51.855207,"marketCap":679969473},{"date":"2021-12-23","current":51.705059,"twenty":-94.829943,"median":-20.584947,"eighty":51.911586,"marketCap":679197657},{"date":"2021-12-31","current":52.116349,"twenty":-94.829943,"median":-20.584947,"eighty":51.968549,"marketCap":684600366},{"date":"2022-01-07","current":53.467732,"twenty":-94.593207,"median":-20.578474,"eighty":52.603088,"marketCap":702352123},{"date":"2022-01-14","current":55.406671,"twenty":-94.593207,"median":-20.578474,"eighty":53.122331,"marketCap":727822035},{"date":"2022-01-21","current":51.176257,"twenty":-94.593207,"median":-20.578474,"eighty":53.391366,"marketCap":672251317},{"date":"2022-01-28","current":50.764967,"twenty":-94.593207,"median":-20.578474,"eighty":53.391366,"marketCap":666848609},{"date":"2022-02-04","current":54.87787,"twenty":-94.593207,"median":-20.578474,"eighty":53.526487,"marketCap":720875695},{"date":"2022-02-11","current":55.641694,"twenty":-94.593207,"median":-20.578474,"eighty":53.643999,"marketCap":730909297},{"date":"2022-02-18","current":58.990772,"twenty":-94.593207,"median":-20.578474,"eighty":54.243307,"marketCap":774902782},{"date":"2022-02-25","current":60.342154,"twenty":-94.593207,"median":-20.578474,"eighty":54.584091,"marketCap":792654539},{"date":"2022-03-04","current":61.047223,"twenty":-94.593207,"median":-20.578474,"eighty":54.89577,"marketCap":801916325},{"date":"2022-03-11","current":-27.966813,"twenty":-94.593207,"median":-20.664689,"eighty":55.333637,"marketCap":865964413},{"date":"2022-03-18","current":-26.84515,"twenty":-94.593207,"median":-20.985952,"eighty":55.333637,"marketCap":831233220},{"date":"2022-03-25","current":-32.004803,"twenty":-94.593207,"median":-21.537286,"eighty":55.333637,"marketCap":990996708},{"date":"2022-04-01","current":-31.107472,"twenty":-94.593207,"median":-22.239095,"eighty":55.333637,"marketCap":963211753},{"date":"2022-04-08","current":-31.755544,"twenty":-94.593207,"median":-23.599713,"eighty":55.333637,"marketCap":983278665},{"date":"2022-04-14","current":-34.980685,"twenty":-94.593207,"median":-26.084911,"eighty":55.333637,"marketCap":1083141934},{"date":"2022-04-22","current":-31.936717,"twenty":-94.593207,"median":-27.094409,"eighty":55.333637,"marketCap":988888499},{"date":"2022-04-29","current":-32.485629,"twenty":-94.593207,"median":-28.74122,"eighty":55.333637,"marketCap":1005885020},{"date":"2022-05-06","current":-33.4088,"twenty":-94.593207,"median":-29.985809,"eighty":55.333637,"marketCap":1034470078},{"date":"2022-05-13","current":-31.787013,"twenty":-94.593207,"median":-30.574306,"eighty":55.333637,"marketCap":984253084},{"date":"2022-05-20","current":-34.980685,"twenty":-94.593207,"median":-31.070083,"eighty":55.333637,"marketCap":1083141934},{"date":"2022-05-27","current":-155.292581,"twenty":-107.261439,"median":-31.405141,"eighty":55.333637,"marketCap":1047603753},{"date":"2022-06-03","current":-164.568908,"twenty":-107.765742,"median":-31.785628,"eighty":55.333637,"marketCap":1110181854},{"date":"2022-06-10","current":-146.70339,"twenty":-108.444612,"median":-32.008185,"eighty":55.333637,"marketCap":989661068},{"date":"2022-06-17","current":-127.312663,"twenty":-108.813141,"median":-32.53553,"eighty":55.333637,"marketCap":858851224},{"date":"2022-06-24","current":-125.024924,"twenty":-109.142878,"median":-33.907811,"eighty":55.351896,"marketCap":843418138},{"date":"2022-07-01","current":-127.083889,"twenty":-109.821748,"median":-34.282069,"eighty":55.351896,"marketCap":857307916},{"date":"2022-07-08","current":-122.279638,"twenty":-119.122558,"median":-34.407214,"eighty":55.351896,"marketCap":824898436},{"date":"2022-07-15","current":-119.534351,"twenty":-120.083408,"median":-34.980685,"eighty":55.351896,"marketCap":806378733},{"date":"2022-07-22","current":-125.711246,"twenty":-123.537894,"median":-35.499248,"eighty":55.351896,"marketCap":848048064},{"date":"2022-07-29","current":-133.260784,"twenty":-126.877992,"median":-36.162086,"eighty":55.351896,"marketCap":898977247},{"date":"2022-08-05","current":-127.198276,"twenty":-127.312663,"median":-36.408681,"eighty":55.351896,"marketCap":858079570},{"date":"2022-08-12","current":-131.659367,"twenty":-129.188609,"median":-36.709996,"eighty":55.351896,"marketCap":888174087},{"date":"2022-08-19","current":124.331831,"twenty":-130.240968,"median":-36.816358,"eighty":55.465427,"marketCap":872312129},{"date":"2022-08-26","current":138.538037,"twenty":-130.240968,"median":-36.816358,"eighty":56.043324,"marketCap":971982868},{"date":"2022-09-02","current":131.269746,"twenty":-130.240968,"median":-36.816358,"eighty":56.411922,"marketCap":920988536},{"date":"2022-09-09","current":130.498866,"twenty":-130.240968,"median":-36.816358,"eighty":56.735327,"marketCap":915580047},{"date":"2022-09-16","current":125.543213,"twenty":-130.240968,"median":-36.816358,"eighty":57.310357,"marketCap":880811184},{"date":"2022-09-23","current":120.917937,"twenty":-130.240968,"median":-36.816358,"eighty":57.873753,"marketCap":848360246},{"date":"2022-09-30","current":126.093841,"twenty":-130.240968,"median":-36.816358,"eighty":58.517885,"marketCap":884674391},{"date":"2022-10-07","current":130.388741,"twenty":-130.240968,"median":-36.816358,"eighty":58.839155,"marketCap":914807405},{"date":"2022-10-14","current":129.287484,"twenty":-130.240968,"median":-36.816358,"eighty":59.163406,"marketCap":907080991},{"date":"2022-10-21","current":135.014017,"twenty":-130.240968,"median":-36.816358,"eighty":60.141602,"marketCap":947258344},{"date":"2022-10-28","current":135.45452,"twenty":-130.240968,"median":-36.816358,"eighty":60.792489,"marketCap":950348909},{"date":"2022-11-04","current":141.511429,"twenty":-130.240968,"median":-36.816358,"eighty":61.063301,"marketCap":992844186},{"date":"2022-11-11","current":139.859545,"twenty":-130.240968,"median":-36.816358,"eighty":62.96266,"marketCap":981254565},{"date":"2022-11-18","current":347.423735,"twenty":-130.240968,"median":-36.816358,"eighty":67.95453,"marketCap":962711171},{"date":"2022-11-25","current":344.356592,"twenty":-130.240968,"median":-36.816358,"eighty":69.360485,"marketCap":954212116},{"date":"2022-12-02","current":345.750748,"twenty":-130.240968,"median":-36.816358,"eighty":79.593219,"marketCap":958075323},{"date":"2022-12-09","current":325.396067,"twenty":-130.240968,"median":-36.816358,"eighty":81.955008,"marketCap":901672502},{"date":"2022-12-16","current":333.203342,"twenty":-130.240968,"median":-36.816358,"eighty":83.157983,"marketCap":923306461},{"date":"2022-12-23","current":332.64568,"twenty":-130.240968,"median":-36.816358,"eighty":84.072657,"marketCap":921761178},{"date":"2022-12-30","current":333.482173,"twenty":-130.240968,"median":-36.816358,"eighty":84.84451,"marketCap":924079102},{"date":"2023-01-06","current":320.098273,"twenty":-130.240968,"median":-36.816358,"eighty":85.082004,"marketCap":886992315},{"date":"2023-01-13","current":337.106979,"twenty":-130.240968,"median":-36.816358,"eighty":85.537199,"marketCap":934123440},{"date":"2023-01-20","current":343.241267,"twenty":-130.240968,"median":-36.816358,"eighty":85.972604,"marketCap":951121551},{"date":"2023-01-27","current":361.644129,"twenty":-130.240968,"median":-36.816358,"eighty":86.526755,"marketCap":1002115882},{"date":"2023-02-03","current":362.759454,"twenty":-130.240968,"median":-36.816358,"eighty":86.78404,"marketCap":1005206448},{"date":"2023-02-10","current":372.239717,"twenty":-130.240968,"median":-36.816358,"eighty":87.160071,"marketCap":1031476255},{"date":"2023-02-17","current":366.432758,"twenty":-130.240968,"median":-36.816358,"eighty":87.417355,"marketCap":1015385172},{"date":"2023-02-24","current":376.046811,"twenty":-130.240968,"median":-36.816358,"eighty":87.773596,"marketCap":1042025712},{"date":"2023-03-03","current":385.660864,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":1068666253},{"date":"2023-03-10","current":351.874335,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":975043782},{"date":"2023-03-17","current":331.272793,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":917956909},{"date":"2023-03-24","current":18.988745,"twenty":-130.240968,"median":-36.816358,"eighty":87.773596,"marketCap":1015385172},{"date":"2023-03-31","current":19.928218,"twenty":-130.149459,"median":-36.802313,"eighty":87.397564,"marketCap":1065621620},{"date":"2023-04-05","current":19.262759,"twenty":-130.149459,"median":-36.802313,"eighty":87.298609,"marketCap":1030037530},{"date":"2023-04-11","current":19.290901,"twenty":-130.332478,"median":-36.821882,"eighty":86.942369,"marketCap":1031542333},{"date":"2023-04-21","current":19.924081,"twenty":-130.538374,"median":-36.827406,"eighty":86.586129,"marketCap":1065400396},{"date":"2023-04-28","current":19.023558,"twenty":-130.584129,"median":-36.978755,"eighty":86.091351,"marketCap":1017246706},{"date":"2023-05-12","current":18.193388,"twenty":-130.767148,"median":-37.065773,"eighty":85.260124,"marketCap":972855023},{"date":"2023-05-19","current":18.151176,"twenty":-130.767148,"median":-37.065773,"eighty":84.864302,"marketCap":970597818},{"date":"2023-05-26","current":21.894081,"twenty":-130.767148,"median":-37.065773,"eighty":83.914328,"marketCap":990072222},{"date":"2023-06-02","current":21.3577,"twenty":-130.767148,"median":-37.065773,"eighty":83.179202,"marketCap":965816555},{"date":"2023-06-09","current":21.292684,"twenty":-130.767148,"median":-37.065773,"eighty":82.014381,"marketCap":962876475},{"date":"2023-06-16","current":21.113891,"twenty":-130.767148,"median":-37.065773,"eighty":79.615225,"marketCap":954791252},{"date":"2023-06-23","current":20.317447,"twenty":-130.812903,"median":-37.101361,"eighty":69.448358,"marketCap":918775262},{"date":"2023-06-30","current":20.886335,"twenty":-130.858658,"median":-37.179634,"eighty":67.808076,"marketCap":944500969},{"date":"2023-07-07","current":20.983859,"twenty":-130.858658,"median":-37.179634,"eighty":63.103674,"marketCap":948911091},{"date":"2023-07-14","current":22.560493,"twenty":-130.858658,"median":-37.179634,"eighty":60.929712,"marketCap":1020208051},{"date":"2023-07-21","current":21.877827,"twenty":-130.858658,"median":-37.179634,"eighty":60.048376,"marketCap":989337202},{"date":"2023-07-28","current":22.040366,"twenty":-130.858658,"median":-37.179634,"eighty":58.990772,"marketCap":996687404},{"date":"2023-08-04","current":22.349191,"twenty":-130.858658,"median":-37.179634,"eighty":58.403215,"marketCap":1010652788},{"date":"2023-08-11","current":22.723033,"twenty":-129.257241,"median":-36.827406,"eighty":58.403215,"marketCap":1027558253},{"date":"2023-08-18","current":17.127796,"twenty":-127.312663,"median":-36.700457,"eighty":58.403215,"marketCap":990072222},{"date":"2023-08-25","current":16.975209,"twenty":-126.740728,"median":-36.344088,"eighty":58.403215,"marketCap":981251980},{"date":"2023-09-01","current":17.496545,"twenty":-122.851572,"median":-36.004682,"eighty":58.403215,"marketCap":1011387808},{"date":"2023-09-08","current":17.36939,"twenty":-122.165251,"median":-35.546288,"eighty":58.403215,"marketCap":1004037606},{"date":"2023-09-15","current":17.763571,"twenty":-117.932934,"median":-35.105396,"eighty":58.403215,"marketCap":1026823233},{"date":"2023-09-22","current":18.005166,"twenty":-109.879937,"median":-34.639634,"eighty":58.403215,"marketCap":1040788617},{"date":"2023-09-29","current":18.907967,"twenty":-109.201067,"median":-34.277563,"eighty":58.403215,"marketCap":1092975052},{"date":"2023-10-06","current":18.056028,"twenty":-108.813141,"median":-33.841136,"eighty":58.403215,"marketCap":1043728698},{"date":"2023-10-13","current":18.081459,"twenty":-108.425216,"median":-32.482011,"eighty":58.403215,"marketCap":1045198738},{"date":"2023-10-20","current":17.954304,"twenty":-107.746346,"median":-31.995879,"eighty":58.403215,"marketCap":1037848536},{"date":"2023-10-27","current":18.081459,"twenty":-107.145061,"median":-31.787013,"eighty":58.540402,"marketCap":1045198738},{"date":"2023-11-03","current":18.3612,"twenty":-94.32265,"median":-31.387804,"eighty":58.540402,"marketCap":1061369183},{"date":"2023-11-10","current":17.699994,"twenty":-93.510982,"median":-31.05762,"eighty":58.540402,"marketCap":1023148132},{"date":"2023-11-17","current":13.855411,"twenty":-92.800771,"median":-30.434474,"eighty":58.540402,"marketCap":1031854039},{"date":"2023-11-24","current":14.83946,"twenty":-92.310389,"median":-30.259993,"eighty":58.540402,"marketCap":1105139127},{"date":"2023-12-01","current":14.367117,"twenty":-90.348856,"median":-28.882339,"eighty":58.540402,"marketCap":1069962284},{"date":"2023-12-08","current":13.816049,"twenty":-89.165173,"median":-27.443371,"eighty":58.494673,"marketCap":1028922635},{"date":"2023-12-15","current":14.160466,"twenty":-88.184407,"median":-26.181992,"eighty":58.494673,"marketCap":1054572416},{"date":"2023-12-22","current":14.485203,"twenty":-86.966904,"median":-23.599713,"eighty":58.494673,"marketCap":1078756495},{"date":"2023-12-29","current":14.268712,"twenty":-86.053777,"median":-22.325723,"eighty":58.540402,"marketCap":1062633776},{"date":"2024-01-05","current":15.223239,"twenty":-85.259018,"median":-21.827787,"eighty":58.586131,"marketCap":1133720311},{"date":"2024-01-12","current":14.967387,"twenty":-83.635681,"median":-21.323848,"eighty":58.586131,"marketCap":1114666188},{"date":"2024-01-19","current":15.774307,"twenty":-82.26599,"median":-20.82288,"eighty":58.63186,"marketCap":1174759960},{"date":"2024-01-26","current":16.049841,"twenty":-80.8963,"median":-20.614563,"eighty":58.586131,"marketCap":1195279785},{"date":"2024-02-02","current":15.84319,"twenty":-78.292196,"median":-20.490602,"eighty":58.586131,"marketCap":1179889916},{"date":"2024-02-09","current":15.390528,"twenty":-69.718947,"median":-20.191456,"eighty":58.586131,"marketCap":1146178776},{"date":"2024-02-16","current":15.223239,"twenty":-67.960332,"median":-20.036237,"eighty":58.586131,"marketCap":1133720311},{"date":"2024-02-23","current":14.957546,"twenty":-66.979566,"median":-19.596448,"eighty":58.586131,"marketCap":1113933337},{"date":"2024-03-01","current":14.731215,"twenty":-65.880431,"median":-19.214845,"eighty":58.540402,"marketCap":1097077767},{"date":"2024-03-08","current":14.741055,"twenty":-61.581182,"median":-18.910896,"eighty":58.540402,"marketCap":1097810618},{"date":"2024-03-15","current":13.89321,"twenty":-60.175588,"median":-18.446251,"eighty":58.540402,"marketCap":1142786027},{"date":"2024-03-22","current":13.4037,"twenty":-59.311492,"median":-18.264148,"eighty":58.540402,"marketCap":1102521305},{"date":"2024-03-28","current":13.635105,"twenty":-58.954333,"median":-18.108929,"eighty":58.540402,"marketCap":1121555537},{"date":"2024-04-05","current":13.815772,"twenty":-58.343706,"median":-17.862647,"eighty":58.586131,"marketCap":1136416322},{"date":"2024-04-12","current":13.584471,"twenty":-57.65243,"median":-17.660464,"eighty":58.586131,"marketCap":1117390679},{"date":"2024-04-19","current":13.193039,"twenty":-57.491132,"median":-17.565661,"eighty":58.586131,"marketCap":1085193436},{"date":"2024-04-26","current":13.504406,"twenty":-57.226143,"median":-17.229353,"eighty":58.540402,"marketCap":1110804879},{"date":"2024-05-03","current":13.522198,"twenty":-56.511824,"median":-16.634345,"eighty":58.540402,"marketCap":1112268390},{"date":"2024-05-10","current":14.527467,"twenty":-55.866632,"median":-15.67263,"eighty":58.540402,"marketCap":1194956764},{"date":"2024-05-17","current":13.794513,"twenty":-55.244484,"median":-14.335945,"eighty":58.540402,"marketCap":1186907453},{"date":"2024-05-24","current":14.406846,"twenty":-53.873453,"median":-13.641495,"eighty":58.540402,"marketCap":1239593850},{"date":"2024-05-31","current":15.000677,"twenty":-53.320433,"median":-12.167587,"eighty":58.540402,"marketCap":1290688262},{"date":"2024-06-07","current":14.277445,"twenty":-49.476442,"median":13.350298,"eighty":58.540402,"marketCap":1228459957},{"date":"2024-06-14","current":13.782539,"twenty":-48.715266,"median":13.396228,"eighty":58.586131,"marketCap":1185877255},{"date":"2024-06-21","current":14.105634,"twenty":-48.036379,"median":13.433236,"eighty":58.63186,"marketCap":1213676969},{"date":"2024-06-28","current":14.870858,"twenty":-47.275204,"median":13.476311,"eighty":58.635687,"marketCap":1279518396},{"date":"2024-07-05","current":15.338495,"twenty":-46.915188,"median":13.513302,"eighty":58.635687,"marketCap":1319754823},{"date":"2024-07-12","current":14.369211,"twenty":-46.112867,"median":13.581475,"eighty":58.635687,"marketCap":1236355682},{"date":"2024-07-15","current":14.539261,"twenty":-46.012031,"median":13.602263,"eighty":58.635687,"marketCap":1250987111},{"date":"2024-08-02","current":13.706017,"twenty":-44.857955,"median":13.709018,"eighty":58.788616,"marketCap":1179293112},{"date":"2024-08-09","current":13.20437,"twenty":-44.325174,"median":13.709018,"eighty":58.788616,"marketCap":1136130399},{"date":"2024-08-16","current":14.432156,"twenty":-44.325174,"median":13.72681,"eighty":58.788616,"marketCap":1193192969},{"date":"2024-08-23","current":13.569543,"twenty":-44.325174,"median":13.735706,"eighty":58.788616,"marketCap":1121875510},{"date":"2024-08-30","current":13.670557,"twenty":-44.325174,"median":13.766847,"eighty":58.788616,"marketCap":1130226941},{"date":"2024-09-06","current":13.451693,"twenty":-44.325174,"median":13.782539,"eighty":58.788616,"marketCap":1112132174},{"date":"2024-09-13","current":13.157069,"twenty":-44.325174,"median":13.782539,"eighty":58.788616,"marketCap":1087773835},{"date":"2024-09-20","current":13.577961,"twenty":-44.325174,"median":13.782539,"eighty":58.788616,"marketCap":1122571463},{"date":"2024-09-27","current":13.830495,"twenty":-44.325174,"median":13.805242,"eighty":58.788616,"marketCap":1143450039},{"date":"2024-10-04","current":14.133537,"twenty":-44.325174,"median":13.815772,"eighty":58.788616,"marketCap":1168504331},{"date":"2024-10-11","current":13.636885,"twenty":-44.035062,"median":13.830495,"eighty":58.788616,"marketCap":1127443131},{"date":"2024-10-18","current":13.510618,"twenty":-43.879795,"median":13.830495,"eighty":58.788616,"marketCap":1117003842},{"date":"2024-10-25","current":13.291754,"twenty":-43.731692,"median":13.847331,"eighty":58.788616,"marketCap":1098909076},{"date":"2024-10-31","current":12.744595,"twenty":-43.308607,"median":13.847331,"eighty":58.788616,"marketCap":1053672160},{"date":"2024-11-08","current":13.342603,"twenty":-43.148138,"median":13.851371,"eighty":58.839155,"marketCap":1090557645},{"date":"2024-11-15","current":13.825256,"twenty":-42.99616,"median":13.851371,"eighty":58.839155,"marketCap":1130007322},{"date":"2024-11-22","current":13.527848,"twenty":-42.99616,"median":13.851371,"eighty":58.839155,"marketCap":1105698621},{"date":"2024-11-29","current":13.306915,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1087640729},{"date":"2024-12-06","current":13.289921,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1086251660},{"date":"2024-12-13","current":13.16246,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1075833646},{"date":"2024-12-20","current":12.54215,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1025132641},{"date":"2024-12-27","current":12.814067,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1047357739},{"date":"2025-01-03","current":13.638314,"twenty":-42.99616,"median":13.860332,"eighty":58.839155,"marketCap":1114727567},{"date":"2025-01-10","current":13.986707,"twenty":-42.99616,"median":13.89321,"eighty":58.889694,"marketCap":1143203474},{"date":"2025-01-17","current":14.156655,"twenty":-42.72872,"median":13.939927,"eighty":58.889694,"marketCap":1157094160},{"date":"2025-01-24","current":14.037691,"twenty":-42.72872,"median":13.986707,"eighty":58.889694,"marketCap":1147370680},{"date":"2025-01-31","current":14.488053,"twenty":-42.72872,"median":14.020696,"eighty":58.889694,"marketCap":1184180998},{"date":"2025-02-07","current":14.394582,"twenty":-42.72872,"median":14.055969,"eighty":58.889694,"marketCap":1176541121},{"date":"2025-02-14","current":14.088675,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":1151537885},{"date":"2025-02-21","current":13.612821,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":1112643964},{"date":"2025-02-28","current":12.924533,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":1056386685},{"date":"2025-03-07","current":12.287228,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":1004296612},{"date":"2025-03-14","current":11.15118,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":954217660},{"date":"2025-03-21","current":11.645887,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":996550225},{"date":"2025-03-28","current":10.837895,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":927409516},{"date":"2025-04-04","current":9.898989,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":847066347},{"date":"2025-04-11","current":9.607604,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":822132260},{"date":"2025-04-17","current":9.988023,"twenty":-42.72872,"median":14.088675,"eighty":58.889694,"marketCap":854685096},{"date":"2025-04-25","current":10.077057,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":862303844},{"date":"2025-04-30","current":10.50604,"twenty":-42.86244,"median":14.090129,"eighty":58.940233,"marketCap":899012361}],"updateTime":1746129122474}}}