US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novo-Nordisk A/S

70.03

+3.254.87%

Pre-market: 70.470.4400+0.63%06:15 EDT

Volume:11.98M

Turnover:834.62M

Market Cap:310.87B

PE:20.59

High:70.38

Open:68.97

Low:68.88

Close:66.78

Loading ...

Overview Company News Filings

Hims & Hers Stock Tumbles as Novo Nordisk Ends Its Wegovy Sales Deal. Can the Telehealth Giant Recover?

Novo Nordisk A/S Stock Falls Thursday, Underperforms Market

Novo Nordisk Stock (NVO) Inches Higher Despite More U.K. Weight Jab Concerns

Novo Nordisk announces WeightWatchers collaboration for Wegovy

Morgan Stanley Reaffirms Their Hold Rating on Novo Nordisk (0QIU)

Stock Track | Novo Nordisk Plummets 5.03% as Spanish Health Ministry Investigates Weight-Loss Drug Advertising

Novo Nordisk’s Semaglutide Study: A Potential Breakthrough for Alzheimer’s?

Novo Nordisk’s ZEUS Study: A Potential Game Changer in Cardiovascular Treatment

Sector Update: Health Care Stocks Mixed Premarket Wednesday

MT Newswires Live

Citi sees tiered orforglipron pricing $15B opportunity for Eli Lilly

Novo Nordisk Faces Spanish Probe Over Weight-Loss Advertising

After key conference, here's how the race to a $150 billion weight-loss drug market is shaping up

Hims "Won't Cave" to Novo Demands Over Copycat Weight-Loss Shots, CEO Says

Novo Resources Announces AGM Approval and Strategic Updates

California seeks to cut Medicaid coverage for weight loss drugs, Bloomberg says

Deutsche Bank Keeps Their Buy Rating on Novo Nordisk (0QIU)

Novo Nordisk cites ‘concerns about illegal mass compounding’ in ending Hims pact

Novo Nordisk A/S Stock Falls Monday, Underperforms Market

Top Midday Stories: Oil Prices Rise Amid Rising Tensions in Middle East; Novo Nordisk Ends Collaboration With Hims & Hers

MT Newswires Live

Hims & Hers' stock plunges. Here's why Wegovy parent ended its partnership with the company.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"Novo-Nordisk A/S","latestPrice":70.03,"timestamp":1753300800000,"preClose":66.78,"halted":0,"volume":11980330,"hourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.03,"latestTime":"06:15 EDT","volume":37151,"amount":2625397.047374,"timestamp":1753352103141},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"Pre-Mkt","change":3.25,"latestTime":"07-24 06:17:00 EDT","open":68.965,"high":70.3799,"low":68.88,"amount":834622508.4031,"amplitude":0.02246,"askPrice":70.49,"askSize":400,"bidPrice":70.46,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":70.03,"dividendRate":0.022847,"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.03,"latestTime":"06:15 EDT","volume":37151,"amount":2625397.047374,"timestamp":1753352103141},"postHourTrading":{"tag":"盘后","latestPrice":69.8599,"preClose":70.03,"latestTime":"19:59 EDT","volume":258100,"amount":18065634.1925,"timestamp":1753315174872},"volumeRatio":1.499226131943492,"optionData":{"bulkOrders":[{"symbol":"NVO","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1753294462718,"price":14.45,"volume":2500,"amount":3612500,"type":"+"},{"symbol":"NVO","call":true,"expireDate":1799989200000,"strike":"90.0","timestamp":1753294462718,"price":8.25,"volume":2500,"amount":2062500,"type":"+"}]},"impliedVol":0.4815,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":1.499226131943492,"shares":4439052849,"dividePrice":1.6,"high":70.3799,"amplitude":0.02246,"preClose":66.78,"low":68.88,"week52Low":57,"pbRate":"15.25","psRate":"6.97","week52High":139.735,"institutionHeld":0.1783,"latestPrice":70.03,"committee":0.111111,"eps":3.401716,"divideRate":0.022847,"volume":11980330,"delay":0,"ttmEps":3.401716,"open":68.965,"prevYearClose":86.02,"prevWeekClose":64.31,"prevMonthClose":69.02,"prevQuarterClose":69.02,"fiveDayClose":67.04,"twentyDayClose":70.73,"sixtyDayClose":62.08,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546071802","title":"Hims & Hers Stock Tumbles as Novo Nordisk Ends Its Wegovy Sales Deal. Can the Telehealth Giant Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071802","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071802?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:53","pubTimestamp":1751014380,"startTime":"0","endTime":"0","summary":"The stock's market-beating momentum has come crashing to a halt, following shocking allegations from one of the world's largest pharmaceutical companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"23985bc1a2105b65ed5e7a71e542355f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/hims-hers-stock-tumbles-as-novo-nordisk-ends-its-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVO"],"gpt_icon":1},{"id":"2546673067","title":"Novo Nordisk A/S Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546673067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546673067?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:02","pubTimestamp":1750953720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S slipped 1.0% to DKK430.95 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,296.44.This was the stock's second consecutive day of losses.The company closed DKK586.45 below its 52-week high of DKK1,017.40, which the company achieved on July 1, 2024.Trading volume was 4,170,941, compared to the 50-day average trading volume of 5,669,001.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0},{"id":"2546730329","title":"Novo Nordisk Stock (NVO) Inches Higher Despite More U.K. Weight Jab Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730329?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:50","pubTimestamp":1750953028,"startTime":"0","endTime":"0","summary":"Shares in pharmaceutical giant Novo Nordisk ($NVO) edged higher today despite more pressure from health officials in the U.K. about the safety of w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/novo-nordisk-stock-nvo-inches-higher-despite-more-u-k-weight-jab-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/novo-nordisk-stock-nvo-inches-higher-despite-more-u-k-weight-jab-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","NVO","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4532","BK4585","BK4007"],"gpt_icon":0},{"id":"2546737494","title":"Novo Nordisk announces WeightWatchers collaboration for Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737494","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737494?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:20","pubTimestamp":1750951253,"startTime":"0","endTime":"0","summary":"Novo Nordisk (NVO) said it expanded patient access to Wegovy through a new collaboration with WeightWatchers, beginning July 1. WeightWatchers will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-announces-weightwatchers-collaboration-for-wegovy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-announces-weightwatchers-collaboration-for-wegovy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","BK4532","BK4007","IE00BZ1G4Q59.USD","BK4599","LU1093756325.SGD","BK4585","NVO","LU0154236417.USD","BK4588","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2546065612","title":"Morgan Stanley Reaffirms Their Hold Rating on Novo Nordisk (0QIU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546065612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546065612?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:45","pubTimestamp":1750920357,"startTime":"0","endTime":"0","summary":"In a report released on June 23, Thibault Boutherin from Morgan Stanley maintained a Hold rating on Novo Nordisk (0QIU – Research Report), with a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVO"],"gpt_icon":0},{"id":"1198693982","title":"Stock Track | Novo Nordisk Plummets 5.03% as Spanish Health Ministry Investigates Weight-Loss Drug Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=1198693982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198693982?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:18","pubTimestamp":1750871902,"startTime":"0","endTime":"0","summary":"Shares of Novo Nordisk A/S  plummeted 5.03% during Wednesday's trading session, following news that the company is under investigation by Spain's ministry of health. The probe concerns the pharmaceutical giant's website communications about its weight-loss drug, which could potentially violate advertising regulations for prescription medications.According to a statement from the Spanish government body, the communications on Novo Nordisk's website \"could be considered as covert advertising of pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6bc03c742de05b0fe7425eefde439ee3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVO"],"gpt_icon":1},{"id":"2546024208","title":"Novo Nordisk’s Semaglutide Study: A Potential Breakthrough for Alzheimer’s?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024208","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024208?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:16","pubTimestamp":1750868215,"startTime":"0","endTime":"0","summary":"Novo Nordisk (($DE:NOVA)) announced an update on their ongoing clinical study. Novo Nordisk is conducting a study titled ‘A Randomised Double-blind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novo-nordisks-semaglutide-study-a-potential-breakthrough-for-alzheimers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novo-nordisks-semaglutide-study-a-potential-breakthrough-for-alzheimers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","LU2249611893.SGD","LU2308191902.HKD","BK4532","BK4585","BK4133","LU0823414551.USD","LU0154236417.USD","IE00BKVL7J92.USD","LU2357125470.USD","LU1093756168.USD","IE00BZ1G4Q59.USD","LU2294711713.HKD","BK4007","BK4588","NOVA","LU1093756325.SGD","LU2506951792.HKD","NVO","LU0823414478.USD"],"gpt_icon":0},{"id":"2546242039","title":"Novo Nordisk’s ZEUS Study: A Potential Game Changer in Cardiovascular Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242039","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242039?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:10","pubTimestamp":1750867848,"startTime":"0","endTime":"0","summary":"Novo Nordisk (($DE:NOVA)) announced an update on their ongoing clinical study. Novo Nordisk is conducting a clinical study titled ‘ZEUS – Effects o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novo-nordisks-zeus-study-a-potential-game-changer-in-cardiovascular-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novo-nordisks-zeus-study-a-potential-game-changer-in-cardiovascular-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LU1093756168.USD","LU2357125470.USD","LU2308191902.HKD","LU2294711713.HKD","NOVA","LU1093756325.SGD","LU2506951792.HKD","NVO","BK4585","BK4133","BK4007","IE00BZ1G4Q59.USD","LU2249611893.SGD","BK4532","IE00BKVL7J92.USD","BK4588","LU0154236417.USD","LU0823414478.USD","ZEUS","BK4006","BK4599","LU0823414551.USD","CSII"],"gpt_icon":0},{"id":"2546524357","title":"Sector Update: Health Care Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524357?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:17","pubTimestamp":1750857453,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Wednesday, as the Health Care Select Sector SPDR Fund  was down 0.1% and the iShares Biotechnology ETF  was 0.4% higher recently.Novo Nordisk  is under investigation by Spain's ministry of health over its website communications on its weight-loss drug. The government body said the communications on the website \"could be considered as covert advertising of prescription drugs, which is prohibited by current legislation,\" according to a translation of a June 19 statement. Shares of Novo Nordisk were more than 2% lower pre-bell.Evotec  shares were up more than 3% after the company said it will join the NURTuRE-AKI consortium to establish a patient cohort for acute kidney injury.Hims & Hers Health  will continue offering low-cost weight-loss injections despite Novo Nordisk's decision to terminate their distribution partnership, Bloomberg reported, citing CEO Andrew Dudum. Shares of Hims & Hers Health were about 2% higher pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO.AU","IE00BZ1G4Q59.USD","IBB","EVO.AU","NVO","BK7132","BK4599","LU0154236417.USD","BK4585","BK4196","BK7104","BK4588","LU1093756168.USD","IE00BKVL7J92.USD","BK4581","BK4007","XLV","EVO","LU1093756325.SGD","BK4121","BK4532"],"gpt_icon":1},{"id":"2546211561","title":"Citi sees tiered orforglipron pricing $15B opportunity for Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211561?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:35","pubTimestamp":1750847745,"startTime":"0","endTime":"0","summary":"Citi says that given “compelling” data, Eli Lilly (LLY) and Novo Nordisk (NVO) have reframed obesity as a treatable disease, not just a lifestyle-b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-sees-tiered-orforglipron-pricing-15b-opportunity-for-eli-lilly-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-sees-tiered-orforglipron-pricing-15b-opportunity-for-eli-lilly-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BK4W5L77.USD","LU1988902786.USD","LU0708995401.HKD","IE0009355771.USD","LU0266013472.USD","IE00B4R5TH58.HKD","LU2471134879.HKD","LU2361044949.HKD","LU2063271972.USD","LU0256863811.USD","LU2552382215.SGD","LU0289739699.SGD","LU1623119135.USD","LU0882574055.USD","LU1804176565.USD","SGXZ57979304.SGD","LU0203202063.USD","LU2237443978.SGD","IE00BJT1NW94.SGD","SG9999018857.SGD","LU1061106388.HKD","LU2023250504.SGD","LLY","LU0466842654.USD","LU2211815571.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","IE00BKVL7J92.USD","LU2468319806.SGD","LU1280957306.USD","LU0820561818.USD","LU0456855351.SGD","LU1232071149.USD","LU0203201768.USD","SG9999014880.SGD","LU2237438978.USD","LU1868836914.USD","NVO","LU2552382132.HKD","LU1720051108.HKD","LU2357305700.SGD","LU2491050154.USD","LU2750360997.AUD","IE00BFTCPJ56.SGD","LU0323591593.USD","IE0004445239.USD","LU0689472784.USD","LU0417517546.SGD","LU0786609619.USD","BK4516"],"gpt_icon":0},{"id":"1111385814","title":"Novo Nordisk Faces Spanish Probe Over Weight-Loss Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=1111385814","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111385814?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:59","pubTimestamp":1750845548,"startTime":"0","endTime":"0","summary":"Spain’s Ministry of Health is investigating Novo Nordisk A/S, developer of the blockbuster weight-loss drug Wegovy, over a potential breach of advertising laws banning the promotion of prescription me","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6bc03c742de05b0fe7425eefde439ee3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-25/novo-nordisk-faces-spanish-probe-over-weight-loss-advertising?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Novo Nordisk Faces Spanish Probe Over Weight-Loss Advertising","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVO"],"gpt_icon":1},{"id":"2546213905","title":"After key conference, here's how the race to a $150 billion weight-loss drug market is shaping up","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213905?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:43","pubTimestamp":1750844580,"startTime":"0","endTime":"0","summary":"A key industry conference gave a glimpse into the next generation of weight-loss drugs - which will focus not just on weight reduction but tolerability and differentiation.After the annual American Diabetes Association conference - almost a third of the obese is diabetic - analysts at Panmure Gordon led by Susana Cruz provided insight on the latest treatments, prevention strategies and research.With patents expiring and the obesity market opening up, major players in the weight-loss market are lining up to see what will follow the likes of Wegovy and Zepbound. With Morgan Stanley estimating the market could expand to $150 billion globally by 2035, there are 157 different competitors aiming to replicate the success of the likes of Novo's  Wegovy and Eli Lilly's  Zepbound.New mechanisms are emerging, allowing for greater tolerability, fat-targeted weight loss and greater efficiency dealing with comorbidities, Cruz said.For their part, Eli Lilly's pipeline focused on Orforflipron, an oral","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU2491050071.SGD","LU2361044949.HKD","LU0266013472.USD","SG9999001176.USD","LU0882574055.USD","BK4568","IE0002141913.USD","NVO","SGXZ31699556.SGD","SG9999015952.SGD","LU1917777945.USD","LU0006306889.USD","LU0820561818.USD","LU0058720904.USD","SG9999014914.USD","LU0097036916.USD","LU0106261372.USD","LU1232071149.USD","LU1720051108.HKD","LU2063271972.USD","LU1548497426.USD","BK4599","LU0640476718.USD","LU0158827948.USD","IE00BK4W5M84.HKD","LU2237443978.SGD","BK4588","IE00B1BXHZ80.USD","IE0009355771.USD","LU1868836914.USD","AZN","LU1868837300.USD","LU2112291526.USD","IE0004445239.USD","LU2417539215.USD","LU2552382132.HKD","LU0198837287.USD","LU1093756168.USD","LU0385154629.USD","LU1551013342.USD","LU1267930730.SGD","LU0689472784.USD","SG9999013999.USD","LU2237438978.USD","LLY","LU2471134879.HKD","LU0323591593.USD","LU1983299246.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"1159763473","title":"Hims \"Won't Cave\" to Novo Demands Over Copycat Weight-Loss Shots, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1159763473","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159763473?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:42","pubTimestamp":1750819327,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc. won’t back down from selling cheap weight-loss shots, its chief executive officer said one day after Novo Nordisk A/S abruptly ended its distribution partnership.“We’re upset t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-24/hims-won-t-cave-to-novo-demands-over-copycat-shots-ceo-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims \"Won't Cave\" to Novo Demands Over Copycat Weight-Loss Shots, CEO Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVO","HIMS"],"gpt_icon":1},{"id":"2545393231","title":"Novo Resources Announces AGM Approval and Strategic Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2545393231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545393231?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:38","pubTimestamp":1750779525,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Novo Resources ( ($TSE:NVO) ). Novo Resources Corp. announced that all resolutions proposed at its annual gener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novo-resources-announces-agm-approval-and-strategic-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novo-resources-announces-agm-approval-and-strategic-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","BK4229","BK4532","BK4588","LU1093756168.USD","IE00BZ1G4Q59.USD","NVO","IE00BKVL7J92.USD","LU0154236417.USD","BK4007","AGM","LU1093756325.SGD","BK4195","BK4585"],"gpt_icon":0},{"id":"2545423895","title":"California seeks to cut Medicaid coverage for weight loss drugs, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423895?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:26","pubTimestamp":1750771566,"startTime":"0","endTime":"0","summary":"Lawmakers in California are seeking to cut Medicaid coverage for some expensive weight loss drugs, such as Novo Nordisk’s (NVO) Wegovy and Eli Lill...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-seeks-to-cut-medicaid-coverage-for-weight-loss-drugs-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-seeks-to-cut-medicaid-coverage-for-weight-loss-drugs-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU0154236417.USD","LU1093756168.USD","NVO","IE00BKVL7J92.USD","BK4599","BK4585","BK4588","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4007"],"gpt_icon":0},{"id":"2545283164","title":"Deutsche Bank  Keeps Their Buy Rating on Novo Nordisk (0QIU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283164","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283164?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:55","pubTimestamp":1750758937,"startTime":"0","endTime":"0","summary":"In a report released today, Emmanuel Papadakis from Deutsche Bank maintained a Buy rating on Novo Nordisk (0QIU – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","NVO"],"gpt_icon":0},{"id":"2545441908","title":"Novo Nordisk cites ‘concerns about illegal mass compounding’ in ending Hims pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441908","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441908?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:58","pubTimestamp":1750701499,"startTime":"0","endTime":"0","summary":"Novo Nordisk (NVO) announced that the company will no longer be working with Hims & Hers Health (HIMS) and that direct access to Wegovy will no lon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-cites-concerns-about-illegal-mass-compounding-in-ending-hims-pact-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-cites-concerns-about-illegal-mass-compounding-in-ending-hims-pact-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","HIMS","LU0154236417.USD","IE00BKVL7J92.USD","LU1093756168.USD","NVO","BK4532","IE00BZ1G4Q59.USD","BK4007","BK4588","LU1093756325.SGD","BK4599","BK4585"],"gpt_icon":0},{"id":"2545452234","title":"Novo Nordisk A/S Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452234?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:02","pubTimestamp":1750694520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S slipped 5.3% to DKK450.65 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.8% to 2,304.39.This was the stock's second consecutive day of losses.The company closed DKK582.55 short of its 52-week high of DKK1,033.20, which the company achieved on June 26, 2024.Trading volume was 6,558,504, compared to the 50-day average trading volume of 5,822,148.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2545445123","title":"Top Midday Stories: Oil Prices Rise Amid Rising Tensions in Middle East; Novo Nordisk Ends Collaboration With Hims & Hers","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445123","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445123?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:55","pubTimestamp":1750694155,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Monday after the US strikes on three nuclear sites in Iran over the weekend.Both West Texas Intermediate crude and Brent crude oil pric","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","LU2065171311.SGD","IE00BJLML261.HKD","HK0000306685.HKD","LU1861558580.USD","LU2237443895.HKD","LU0265550359.USD","TSYW.SI","LU0784384876.USD","LU2471134523.USD","IE00BJTD4N35.SGD","SG9999015978.USD","BK","LU0949170426.SGD","LU0820561909.HKD","LU0965509101.SGD","BK4604","LU1037948897.HKD","IE00B19Z8W00.USD","LU1551013342.USD","NTRS","LU1815333072.USD","IPG.AU","SG9999014880.SGD","BK4543","BK4550","IE00B3SWFQ91.USD","BK7104","LU0882574139.USD","LU0314104364.USD","LU1674673691.USD","LU1934455277.USD","LU1366192091.USD","LU1206712785.SGD","LU1291159041.SGD","OMC","NVO.AU","IE0003U64NQ7.SGD","LU1917777945.USD","IPG","HIMS","LU0466842654.USD","LU0683600562.USD","LU0823421333.USD","MACW.SI","LU0820561818.USD","LU1244550221.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2545241018","title":"Hims & Hers' stock plunges. Here's why Wegovy parent ended its partnership with the company.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241018","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241018?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687500,"startTime":"0","endTime":"0","summary":"Novo Nordisk, maker of the weight-loss drug Wegovy, cuts ties with Hims & Hers, alleging illegal compounding of the drug. Hims & Hers Health Inc.'s stock fell sharply on Monday after pharmaceutical giant Novo Nordisk, maker of the  weight-loss drug Wegovy, said it was ending a collaboration with the telehealth-consultation company less than two months after it started.Novo Nordisk said in a prepared statement that it has ended its collaboration with Hims & Hers  due to \"deceptive promotion and selling of illegitimate, knockoff versions of Wegovy that put patient safety at risk.\". Hims & Hers did not immediately respond to a request for comment.Hims & Hers' stock sank 29.2% in morning trading to put it on track for the largest one-day loss since the company went public in September 2019. The current record selloff for the shares is the 25.8% drop on Feb. 21, according to FactSet data.Denmark-based Novo Nordisk's U.S.-listed shares   slumped 6.5% in morning trading.Also read: Hims & Hers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU0471298694.HKD","LU2360106947.USD","LU2089984988.USD","LU2237443622.USD","SG9999018865.SGD","LU1917777945.USD","SGXZ51526630.SGD","LU0820561909.HKD","LU1551013425.SGD","LU2112291526.USD","LU1035775433.USD","SG9999001176.USD","SGXZ31699556.SGD","SG9999001176.SGD","LU0672654240.SGD","GB00BDT5M118.USD","LU0289739699.SGD","LU0385154629.USD","LU1267930730.SGD","SGXZ57979304.SGD","SGXZ81514606.USD","LU0058720904.USD","SG9999017495.SGD","BK4533","IE00BK4W5M84.HKD","LU0114720955.EUR","LU2471134952.CNY","IE00BJJMRZ35.SGD","LU0471298777.SGD","LU2468319806.SGD","LU0320765992.SGD","LU0354030511.USD","LU2361044865.SGD","LU2456880835.USD","LU0203201768.USD","HIMS","LU1868837136.USD","SG9999015952.SGD","LU0640476718.USD","NVO","IE00B2B36J28.USD","LU2491049909.HKD","LU2357305700.SGD","LU0234572021.USD","IE00BFTCPJ56.SGD","IE0004445239.USD","IE00BJLML261.HKD","LU0689472784.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-07-22","current":17.987043,"percent":0.004804,"low":17.142934,"twenty":24.695671,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":34.516589,"sd":8.358808,"marketCap":295772654748.72},"quantilePoints":[{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-18","current":17.592423,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"marketCap":285914005290.5},{"date":"2025-07-22","current":17.987043,"twenty":24.695671,"median":35.544066,"eighty":42.425044,"marketCap":295772654748.72}],"updateTime":1753340107283}}}