US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novo-Nordisk A/S

64.92

+0.61000.95%

Post-market: 65.030.1100+0.17%17:21 EDT

Volume:8.27M

Turnover:534.75M

Market Cap:288.18B

PE:19.08

High:65.33

Open:64.75

Low:64.12

Close:64.31

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Healthcare Companies: Novo Nordisk (NVO), Beam Therapeutics (BEAM) and TScan Therapeutics (TCRX)

Novo Nordisk Receives Positive Opinion From EU Committee on Extension of Saxenda Indication

MT Newswires Live

Novo Nordisk A/S Stock Falls Thursday, Underperforms Market

LifeMD, Novo Nordisk Collaborate on Discounted Wegovy Bundle

MT Newswires Live

Why Novo Nordisk Stock Popped on Tuesday

Novo Nordisk Woes Weigh on Denmark's Economy. Here's How. -- Barrons.com

Market Chatter: Noom Offers Smaller Doses of Compounded Wegovy

MT Newswires Live

Novo Nordisk Guidance at Risk After CEO News -- Market Talk

Exchange Traded Funds Top 10 Percentage Gainers

Novo Nordisk A/S Stock Rises Monday, Outperforms Market

Novavax Boosts Vaccine Stocks; Gold Stocks and Long VIX ETFs Jump After US Downgrade

Tiger Newspress

Sector Update: Health Care Stocks Rise Friday Afternoon

MT Newswires Live

Top Midday Stories: Novo Nordisk CEO Stepping Down; Charter, Cox to Merge in $34.5 Billion Deal

MT Newswires Live

CEO of Novo Nordisk, maker of Wegovy, is stepping down

Stocks to Watch Friday: Charter, Novo Nordisk, Applied Materials -- WSJ

Novo Nordisk CEO Departure Comes as a Surprise -- Market Talk

Ozempic Drugmaker's CEO Pushed Out Amid Weight-Loss Market Challenges -- Update

Pre-Bell | US Stock Futures Rise; Nvidia up 2%; AMD, SMCI, UnitedHealth Gain 3%; Virgin Galactic Soars 15%; Novo Nordisk Falls 4%

Tiger Newspress

5 Things to Know Before the Stock Market Opens

Ozempic maker Novo Nordisk ousts CEO over stock-price decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"Novo-Nordisk A/S","latestPrice":64.92,"timestamp":1753128000000,"preClose":64.31,"halted":0,"volume":8267757,"hourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":64.92,"latestTime":"17:21 EDT","volume":47655,"amount":3092306.2631999995,"timestamp":1753132896137},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"07-21 17:21:53 EDT","open":64.75,"high":65.3315,"low":64.12,"amount":534745625.05907995,"amplitude":0.018838,"askPrice":65.05,"askSize":100,"bidPrice":64.95,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":64.31,"dividendRate":0.024646,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":64.31,"latestTime":"09:29 EDT","volume":89795,"amount":5825428.71502,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":64.92,"latestTime":"17:21 EDT","volume":47655,"amount":3092306.2631999995,"timestamp":1753132896137},"volumeRatio":1.149237,"optionData":{"bulkOrders":[{"symbol":"NVO","call":false,"expireDate":1773979200000,"strike":"55.0","timestamp":1753111935808,"price":3.3,"volume":1250,"amount":412500,"type":"-"}]},"impliedVol":0.4528,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":1.149237,"shares":4439052849,"dividePrice":1.6,"high":65.3315,"amplitude":0.018838,"preClose":64.31,"low":64.12,"week52Low":57,"pbRate":"14.13","psRate":"6.46","week52High":139.735,"institutionHeld":0.1783,"latestPrice":64.92,"committee":-0.481481,"eps":3.401716,"divideRate":0.024646,"volume":8267757,"delay":0,"ttmEps":3.401716,"open":64.75,"prevYearClose":86.02,"prevWeekClose":64.31,"prevMonthClose":69.02,"prevQuarterClose":69.02,"fiveDayClose":68.94,"twentyDayClose":73.77,"sixtyDayClose":61.3,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538111769","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Novo Nordisk (NVO), Beam Therapeutics (BEAM) and TScan Therapeutics (TCRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111769?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:03","pubTimestamp":1748163782,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Novo Nordisk (NVO – Research Report), Beam Therape...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-novo-nordisk-nvo-beam-therapeutics-beam-and-tscan-therapeutics-tcrx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-novo-nordisk-nvo-beam-therapeutics-beam-and-tscan-therapeutics-tcrx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","BK4007","BK4539","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4532","IE00BKVL7J92.USD","BK4535","LU1093756168.USD","LU1093756325.SGD","BEAM","BK4585","BK4137","BK4505","BK4139","BK4556","TCRX","BK4588","HCSG","BK4611","NVO"],"gpt_icon":0},{"id":"2537413243","title":"Novo Nordisk Receives Positive Opinion From EU Committee on Extension of Saxenda Indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413243","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413243?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:54","pubTimestamp":1748008461,"startTime":"0","endTime":"0","summary":"Novo Nordisk  has received the recommendation of the European Medicines Agency's Committee for Medicinal Products for Human Use for the extension of the current indication for Saxenda, according to a Friday statement from the regulator.The update in Saxenda's marketing authorization, once approved, will include the treatment of children aged 6 years to less than 12 years, the EMA said.Saxenda is currently indicated as an \"adjunct to healthy nutrition and increased physical activity for weight management,\" according to the statement.Price: 67.52, Change: -0.65, Percent Change: -0.95","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","NVO","BK4532","IE00BZ1G4Q59.USD","BK4156","BK7104","IE00BKVL7J92.USD","BK4585","BK4007","LU1093756325.SGD","NVO.AU","BK4588","BK4599","LU1093756168.USD"],"gpt_icon":1},{"id":"2537923120","title":"Novo Nordisk A/S Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923120?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:02","pubTimestamp":1747929720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S shed 2.3% to DKK446.30 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.8% to 2,385.09.The stock's fall  snapped a three-day winning streak.The company closed DKK586.90 below its 52-week high of DKK1,033.20, which the company reached on June 26, 2024.Trading volume was 4,487,068, compared to the 50-day average trading volume of 5,985,724.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2537949348","title":"LifeMD, Novo Nordisk Collaborate on Discounted Wegovy Bundle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949348","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949348?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:43","pubTimestamp":1747917808,"startTime":"0","endTime":"0","summary":"LifeMD  said Thursday it launched a $299 introductory offer for new self-pay patients prescribed Wegovy, as part of a collaboration with Novo Nordisk .The company said the offer includes a discounted $199 price for the medication and $100 for LifeMD's virtual weight loss program. The monthly price rises to $599 starting with the second month and the promotion applies to eligible patients who are prescribed Wegovy by June 30, the company added.Shares of LifeMD were down more than 4% in recent Thursday premarket activity, while Novo Nordisk stock fell 2%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","BK4167","BK4599","LU1093756325.SGD","BK4532","NVO.AU","BK4183","BK4588","BK4007","BK7104","IE00BZ1G4Q59.USD","NVO","LFMD","LU0154236417.USD","IE00BKVL7J92.USD","BK4585"],"gpt_icon":1},{"id":"2537642314","title":"Why Novo Nordisk Stock Popped on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642314?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:40","pubTimestamp":1747759200,"startTime":"0","endTime":"0","summary":"If you can't beat Novo Nordisk, maybe you should join 'em?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/why-novo-nordisk-stock-popped-on-tuesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ1G4Q59.USD","BK4585","BK4007","BK4588","NVO","LU0154236417.USD","BK4599","IE00BKVL7J92.USD","LU1093756325.SGD","BK4532","LU1093756168.USD"],"gpt_icon":1},{"id":"2536645114","title":"Novo Nordisk Woes Weigh on Denmark's Economy. Here's How. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645114","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645114?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:08","pubTimestamp":1747750080,"startTime":"0","endTime":"0","summary":"Weight-loss drug maker Novo Nordisk has an outsized impact on Denmark's economy -- that's been a good thing, up until now. The country reported its first quarterly economic contraction in more than two years on Tuesday and blamed the pharmaceutical industry.That's a bit harsh given Denmark's strong growth compared with neighboring countries over the past few years has been largely driven by the success of the company.But that reliance always came with risks, as Barron's argued last month. Early Tuesday, Statistics Denmark, said seasonally adjusted GDP growth fell by 0.5% in the first three months of the year, in line with expectations, according to FactSet consensus. Compared with the same quarter last year, however, the economy still grew by 3.6%.On Monday, the European Commission released its spring 2025 economic forecast. The body still predicts the Danish economy will grow by 3.6% in 2025, outperforming all other European Union countries apart from Malta. It expects the EU's 27 mem","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0672654240.SGD","LU0238689110.USD","LU1989771016.USD","LU1623119135.USD","LU0320765059.SGD","LU1035775433.USD","LU1917777945.USD","LU0256863902.USD","LU2063271972.USD","LU0354030438.USD","LU1868836914.USD","LU2552382058.USD","SG9999014898.SGD","LU1974910355.USD","LU2750360641.GBP","LU1127390331.HKD","LU1267930730.SGD","LU2360106947.USD","LU0096364046.USD","NVO","LU0417517546.SGD","LU0708995401.HKD","BK4599","LU0385154629.USD","LU0820561818.USD","LU0198837287.USD","LU1093756325.SGD","LU2357305700.SGD","LU2361045086.USD","SGXZ81514606.USD","LU0058720904.USD","LU1720051017.SGD","IE0009355771.USD","LU2491050154.USD","LU1061106388.HKD","LU0323591593.USD","LU2471134796.USD","SGXZ99366536.SGD","LU0471298694.HKD","LU0079474960.USD","LU2265009873.SGD","SG9999018857.SGD","LU1814569148.SGD","LU2237443622.USD","LU0316494557.USD","BK4007","SG9999014906.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2536437617","title":"Market Chatter: Noom Offers Smaller Doses of Compounded Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536437617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536437617?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:38","pubTimestamp":1747744721,"startTime":"0","endTime":"0","summary":"Novo Nordisk's  weight-loss drug Wegovy is being offered in smaller doses of a compounded version by online weight-loss tool Noom, Reuters reported Tuesday, citing senior company officials.Noom's compounded semaglutide, the active ingredient in Wegovy, is being offered as part of a program personalized for patients, the report said.Noom Chief Executive Geoff Cook said the move would not conflict with US regulations amid a crackdown on mass production of generic versions of Wegovy, the report said.\"There is a personalized, and there has always been a personalized, exception,\" Cook said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4599","BK4585","IE00BKVL7J92.USD","LU1093756168.USD","BK4532","NVO.AU","NVO","BK7104","LU0154236417.USD","BK4588","BK4007","LU1093756325.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2536857695","title":"Novo Nordisk Guidance at Risk After CEO News -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857695","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536857695?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:43","pubTimestamp":1747726980,"startTime":"0","endTime":"0","summary":"0743 GMT - Novo Nordisk's CEO departure suggests another profit warning is highly possible, Intron Health's Naresh Chouhan and Dominic Rose say in a research note. Consensus estimates for sales of the Danish pharma giant's Ozempic diabetes drug this year look too high, as new prescriptions have now turned negative, the analysts say. Meanwhile, Intron's expectations that sales of the Wegovy obesity drug will reach an inflection point thanks to a deal with CVS Health and the anticipated end of sales of compounded versions is likely a best-case scenario, the analysts say. \"Furthermore, following Friday's CEO news, we believe there is further risk to 2025 guidance,\" Intron says. Novo Nordisk earlier this month cut its full-year guidance and on Friday said CEO Lars Fruergaard Jorgensen would leave the company. Shares rise 1.9%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BZ1G4Q59.USD","BK4599","LU1093756168.USD","LU0154236417.USD","BK4007","BK4585","IE00BKVL7J92.USD","LU1093756325.SGD","NVO","BK4532"],"gpt_icon":0},{"id":"2536658298","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658298?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:40","pubTimestamp":1747690800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4543","LU1093756325.SGD","BK4585","BK4588","BK4532","LU0154236417.USD","LU1861215975.USD","NVO","BK4170","IE00BZ1G4Q59.USD","BK4007","LU1093756168.USD","LU1861220033.SGD","LU0053671581.USD","BK4599"],"gpt_icon":1},{"id":"2536636621","title":"Novo Nordisk A/S Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636621?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:02","pubTimestamp":1747670520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S advanced 2.8% to DKK438.70 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.7% to 2,394.84.The company closed DKK594.50 short of its 52-week high of DKK1,033.20, which the company achieved on June 26, 2024.Trading volume was 4,671,602, compared to the 50-day average trading volume of 5,912,624.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"1136253431","title":"Novavax Boosts Vaccine Stocks; Gold Stocks and Long VIX ETFs Jump After US Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1136253431","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136253431?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:50","pubTimestamp":1747662658,"startTime":"0","endTime":"0","summary":"Novavax boosted vaccine stocks in morning trading. Novavax rose 22%; Moderna and BioNTech SE rose 5%; UnitedHealth rose 4%; Humana rose 2%; Gilead Sciences and Novo Nordisk rose 1%.   The U.S. Food an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIX","EQX","HL","GOLD","VXZ","EGO","NEM","UNH","BNTX","RGLD","UVIX","GFI","GORO","KGC","CDE","VGZ","SAND","AEM","NVO","MRNA","VIXM","USAU","HMY","HUM","UVXY","NVAX","GILD"],"gpt_icon":0},{"id":"2536769346","title":"Sector Update: Health Care Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536769346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536769346?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:53","pubTimestamp":1747418034,"startTime":"0","endTime":"0","summary":"Health care stocks were higher Friday afternoon, with the NYSE Health Care Index rising 1.5% and the Health Care Select Sector SPDR Fund  climbing 1.6%.The iShares Biotechnology ETF  added 1.3%.In corporate news, Johnson & Johnson  received approval from the UK's Medicines and Healthcare products Regulatory Agency for guselkumab to treat Crohn's disease and ulcerative colitis. The shares rose 1%.Novo Nordisk  stock fell 3% after the Danish drugmaker said Chief Executive Officer Lars Fruergaard Jorgensen agreed to step down amid market challenges and share price declines.BioMarin Pharmaceutical  agreed to buy Inozyme Pharma  for $270 million. Inozyme shares more than doubled, and BioMarin rose 1.9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","INZY","LU0345770993.USD","LU2505996509.AUD","IE0009355771.USD","LU0234570918.USD","BK4559","LU2505996681.GBP","JNJ","LU1057294990.SGD","IE00B3PB1722.GBP","IE00BBT3K403.USD","LU1914381329.SGD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU0154236417.USD","LU2592432038.USD","LU1244550577.SGD","LU0889566641.SGD","LU2602419157.SGD","XLV","LU1674673428.USD","IE00BGHQF631.EUR","LU0345770308.USD","SG9999001440.SGD","IE0002270589.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","IBB","LU1244550221.USD","LU0098860793.USD","LU2129689431.USD","LU2347655156.SGD","LU1059921491.USD","LU1732799900.SGD","IE00BKVL7J92.USD","LU1023059063.AUD","IE000M9KFDE8.USD","SG9999002232.USD","IE00B4R5TH58.HKD","BMRN","IE00B19Z3B42.SGD","LU1032466523.USD","IE00BJT1NW94.SGD","NVO.AU","IE00BVYPNW00.USD","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","NVO","LU0122379950.USD"],"gpt_icon":1},{"id":"2535312222","title":"Top Midday Stories: Novo Nordisk CEO Stepping Down; Charter, Cox to Merge in $34.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312222","media":"MT Newswires Live","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312222?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:33","pubTimestamp":1747409630,"startTime":"0","endTime":"0","summary":"All three major US stock indexes hovered around flat in late-morning trading Friday as a weaker-than-expected consumer sentiment reading dented investor enthusiasm.In company news, Novo Nordisk (NVO) ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","LU1059921491.USD","3NVD.UK","IE0004445015.USD","IE00B1XK9C88.USD","LU2491049909.HKD","NVDS.UK","NVDU","NVDY","LU0306806265.USD","LU1868837136.USD","NVD","LU1621767810.EUR","LU0225283273.USD","LU0528227936.USD","LU2065170008.USD","LU2505996681.GBP","LU2746668461.USD","NVDS","LU2357125470.USD","NVD2.UK","CHTR","LU2191332357.HKD","LU1861220033.SGD","LU0345768740.USD","NVO","LU0130102774.USD","VZ","LU2750360641.GBP","IE00BN29S564.USD","SNVD.UK","NVD3.UK","2NVD.UK","LU0353189680.USD","BK4612","LU0345769631.USD","SG9999000418.SGD","NVDD","NVO.AU","LU0648000940.SGD","LU0965509101.SGD","LU2237438978.USD","LU0289739343.SGD","LU1066053197.SGD","FYBR","LU2413666426.HKD"],"gpt_icon":1},{"id":"2535131769","title":"CEO of Novo Nordisk, maker of Wegovy, is stepping down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131769","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131769?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:21","pubTimestamp":1747405288,"startTime":"0","endTime":"0","summary":"Danish pharmaceutical company Novo Nordisk, maker of blockbuster weight loss drug Wegovy, said Friday its CEO was stepping down by “mutual agreement” with the company’s board of directors, citing “recent market challenges” and a steep decline in the company’s share price.Lars Fruergaard Jorgensen’s departure comes a week after the company downgraded its sales and profits forecast and follows a more than 50% decline in the company’s shares since mid-2024. Shares had skyrocketed after the introduction of Wegovy and diabetes medicine Ozempic, which are both based on the same basic ingredient, semaglutide.At the peak, the company’s market capitalization – or the combined price of all its shares – exceeded Denmark’s annual gross domestic product and made it Europe’s most valuable company, a title it has since lost to software maker SAP.Jorgensen will continue as CEO “for a period” to support a smooth transition.","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/2024-03-08t155525z-656564299-rc2kh6a1otnc-rtrmadp-3-totw-obesity.JPG?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/2024-03-08t155525z-656564299-rc2kh6a1otnc-rtrmadp-3-totw-obesity.JPG?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/16/business/novo-nordisk-ceo-wegovy-intl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4599","BK4532","BK4585","NVO","BK4588","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0154236417.USD","IE00BKVL7J92.USD","BK4007","LU1093756168.USD"],"gpt_icon":1},{"id":"2535313941","title":"Stocks to Watch Friday: Charter, Novo Nordisk, Applied Materials -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313941?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:42","pubTimestamp":1747402920,"startTime":"0","endTime":"0","summary":"Charter Communications : The company agreed to buy closely held rival Cox Communications for $21.9 billion, bringing together two of the biggest broadband and cable operators in the U.S. Shares in Charter rose.Richemont : Shares climbed after Richemont said quarterly sales rose, driven by its jewelry division, which includes Cartier and Van Cleef & Arpels.Applied Materials : The chip-equipment maker's results broadly met expectations and it said the trade war hasn't significantly changed demand. Still, shares fell about 6%.Take-Two Interactive : The videogame maker said it would report a full-year loss and lower-than-expected sales after a delay to the next installment of the \"Grand Theft Auto\" franchise. The stock wavered.UnitedHealth : Shares gained about 1%. They had dropped 11% Thursday, after the Journal reported that the Justice Department was investigating the company for possible criminal Medicare fraud.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","LU0444971666.USD","AMAT","LU0011850046.USD","LU0175139822.USD","LU2111349929.HKD","LU0823416689.USD","LU2552382132.HKD","SG9999013999.USD","LU0553294199.USD","LU0476273544.USD","BK4566","LU1732799900.SGD","IE0004445015.USD","SG9999001176.SGD","LU1934455194.USD","LU0058720904.USD","BK4100","SG9999014914.USD","IE00BZ1G4Q59.USD","CFRUY","BK4567","IE00B1XK9C88.USD","NVO","LU1267930227.SGD","LU0795875169.SGD","LU0477156797.USD","LU1267930730.SGD","BK4559","IE00B19Z9Z06.USD","LU0661504455.SGD","LU1267930490.SGD","LU1720051108.HKD","LU1988902786.USD","IE00B7KXQ091.USD","BK4533","CHTR","LU0114720955.EUR","LU0158827781.USD","IE00BQXX3C00.GBP","LU0943347566.SGD","LU1506573853.SGD","LU1934455863.HKD","LU0965509010.AUD","LU2236285917.USD","IE00B19Z9505.USD","TTWO","LU0882574055.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2535931894","title":"Novo Nordisk CEO Departure Comes as a Surprise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931894","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931894?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:27","pubTimestamp":1747402020,"startTime":"0","endTime":"0","summary":"1326 GMT - Novo Nordisk's CEO departure comes as a surprise despite the steep share price decline over the past year, traders in Frankfurt say. Although the share's decline has been steep, the valuation nearly quintupled in the time leading up to it. \"The CEO can't do anything about competition entering a market with  profitability like that,\" a trader says. The Danish pharma company--known for its weight-loss treatments--said it is currently seeking a successor for the CEO post. Shares trade 1.9% lower at 425.75 Danish kroner, after falling more than 4% following the news. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","BK4532","BK4585","NVO","BK4588","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0154236417.USD","IE00BKVL7J92.USD","BK4007","LU1093756168.USD"],"gpt_icon":1},{"id":"2535731884","title":"Ozempic Drugmaker's CEO Pushed Out Amid Weight-Loss Market Challenges -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731884","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731884?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:15","pubTimestamp":1747401300,"startTime":"0","endTime":"0","summary":"Ozempic maker Novo Nordisk pushed out its chief executive after losing ground in the anti-obesity drug market, which has caused a steep stock-price decline and impatience at the nonprofit foundation that controls the company.Lars Fruergaard Jorgensen, who has headed the Danish pharmaceutical company for eight years, will step down after a period to support a smooth transition to new leadership.\"I am pleased to be able to contribute my experience to the board of Novo Nordisk A/S. It's a great company that I obviously know very well,\" Sorensen said. \"There have been some market challenges recently, which the board and executive leadership have taken actions to address. I look forward to contributing to this and to working with the entire Novo Nordisk board.\". Novo's shares have fallen more than 50% since mid-2024, its American depositary shares closing Thursday at $66.15. Novo's American depositary shares fell more than 2% in premarket tradi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","BK4599","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4532","BK4588","LU1093756168.USD","BK4007","BK4585","IE00BKVL7J92.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"1151816336","title":"Pre-Bell | US Stock Futures Rise; Nvidia up 2%; AMD, SMCI, UnitedHealth Gain 3%; Virgin Galactic Soars 15%; Novo Nordisk Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151816336?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:25","pubTimestamp":1747398353,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Friday, keeping Wall Street on track to end the week on a positive note, marked by a U.S.-China tariff truce and soft inflation data, while investors focused on a like","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","NVDA","UNH","TTWO","SMCI","DOCS","META","GOOGL","NVO","AMD","AMAT","CHTR","NFLX","YMmain","SPCE","COIN","NQmain"],"gpt_icon":0},{"id":"2535366392","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366392","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366392?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397750,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher to end the week; U.S.-listed shares of Novo Nordisk  are falling after the pharma firm said CEO Lars Fruergaard Jrgensen is stepping down; Charter Communications  shares are jumping after it agrees to buy cable rival Cox Communications in a deal that values the privately held firm at $34.5 billion; Applied Materials  shares are sinking after it reported another drop in revenue from China; and Meta Platforms  reportedly is pushing back the launch of its \"Behemoth\" AI model. Here's what investors need to know today.U.S. stock futures are pointing higher to end the week as investors await the latest consumer sentiment survey results. S&P 500 futures are up by 0.3% as the benchmark index looks to extend its four-session winning streak. Dow Jones Industrial Average and Nasdaq futures are pointing higher by roughly similar percentages. Bitcoin  is moving higher to trade at just under $104,000, and oil futures also are rising.Gold futures and the 10-year","market":"nz","thumbnail":"https://www.investopedia.com/thmb/ujge7crJrwaf8DtpD72i0Dabj5o=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214590928-d48c62b5dc994b12b1830978b321ea3e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ujge7crJrwaf8DtpD72i0Dabj5o=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214590928-d48c62b5dc994b12b1830978b321ea3e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-16-2025-11736221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4524","LU1670711040.USD","LU0477156797.USD","LU1116320901.HKD","LU2168564065.EUR","LU0689472784.USD","NVO.AU","IE0004445239.USD","CHTR","IE00BMPRXQ63.HKD","LU0238689110.USD","LU2023251221.USD","LU0444971666.USD","LU1116320737.USD","SG9999001424.SGD","LU0889566641.SGD","SG9999002224.SGD","LU0158827781.USD","LU0792757196.USD","IE00BZ1G4Q59.USD","LU1868837136.USD","LU0130102774.USD","LU2360106780.USD","LU1868837300.USD","IE00BQXX3C00.GBP","LU2456880835.USD","AMAT","LU1201861165.SGD","LU2111349929.HKD","NVO","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","LU0316494557.USD","LU2505996509.AUD","LU0985489474.SGD","LU1261432733.SGD","LU0068578508.USD","LU0289960550.SGD","IE00BSNM7G36.USD","LU0109392836.USD","LU0211327993.USD","LU1093756325.SGD","LU0477156953.USD","LU2106854487.HKD","LU0308772762.SGD","LU0234570918.USD","LU0203202063.USD","LU1868836757.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2535399720","title":"Ozempic maker Novo Nordisk ousts CEO over stock-price decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399720","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399720?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396260,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-07-18","current":17.592423,"percent":0.000801,"low":17.142934,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":34.529517,"sd":8.339024,"marketCap":285914005290.5},"quantilePoints":[{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-18","current":17.592423,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"marketCap":285914005290.5}],"updateTime":1753132913342}}}