US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVR Inc

7,124.00

+89.111.27%

Post-market: 7,124.000.00000.00%19:45 EDT

Volume:15.01K

Turnover:106.89M

Market Cap:20.98B

PE:14.64

High:7,193.45

Open:7,135.36

Low:7,078.87

Close:7,034.89

Loading ...

Overview Company News Filings

NVR, Inc.'s (NYSE:NVR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

NVR Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

NVR Inc. Stock Underperforms Friday When Compared To Competitors

Here are the Updates on NVR (NVR)

NVR Inc. Stock Underperforms Tuesday When Compared To Competitors

Is NVR, Inc. (NVR) the Highest-Priced Stock Right Now?

NVR Director Makes a Multi-Million Dollar Stock Move!

NVR, Inc.'s (NYSE:NVR) recent 6.3% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

Director Cashes In: Major NVR Stock Sale Unveiled!

NVR Inc. Stock Underperforms Wednesday When Compared To Competitors

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Underperforms Monday When Compared To Competitors

Tariffs Could Make Buying a Home More Expensive. Builder Stocks Are Down. -- Barrons.com

Weyerhaeuser Q4 Earnings Beat Estimates, Revenues Lag, Stock Down

NVR (NYSE:NVR) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc : UBS Raises Target Price to $8900 From $8750

THOMSON REUTERS

JPMorgan Cuts NVR Price Target to $8,570 From $9,245, Maintains Neutral Rating

MT Newswires Live

NVR (NVR) Receives a Hold from J.P. Morgan

U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7124,"timestamp":1746216000000,"preClose":7034.89,"halted":0,"volume":15013,"hourTrading":{"tag":"盘后","latestPrice":7124,"preClose":7124,"latestTime":"19:45 EDT","volume":1497,"amount":10664602.74,"timestamp":1746229513235},"delay":0,"floatShares":2900052,"shares":2944615,"eps":486.51138,"marketStatus":"Market Closed","change":89.11,"latestTime":"05-02 16:00:00 EDT","open":7135.36,"high":7193.45,"low":7078.87,"amount":106888776.72399999,"amplitude":0.016287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":486.51138,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7034.89,"preHourTrading":{"tag":"盘前","latestPrice":7035,"preClose":7034.89,"latestTime":"08:00 EDT","volume":81,"amount":570719.6334,"timestamp":1746187201388},"postHourTrading":{"tag":"盘后","latestPrice":7124,"preClose":7124,"latestTime":"19:45 EDT","volume":1497,"amount":10664602.74,"timestamp":1746229513235},"volumeRatio":1.005734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2900052,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":1.005734,"shares":2944615,"dividePrice":0,"high":7193.45,"amplitude":0.016287,"preClose":7034.89,"low":7078.87,"week52Low":6562.853,"pbRate":"5.30","psRate":"1.95","week52High":9964.77,"institutionHeld":0.6418,"latestPrice":7124,"eps":486.51138,"divideRate":0,"volume":15013,"delay":0,"ttmEps":486.51138,"open":7135.36,"prevYearClose":8178.9,"prevWeekClose":7071.42,"prevMonthClose":7125.75,"prevQuarterClose":7244.39,"fiveDayClose":7071.42,"twentyDayClose":7109.99,"sixtyDayClose":7790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514980824","title":"NVR, Inc.'s (NYSE:NVR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980824?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654336,"startTime":"0","endTime":"0","summary":"With its stock down 22% over the past three months, it is easy to disregard NVR . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to NVR's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for NVR is:. The 'return' is the income the business earned over the last year. That means that for every $1 worth of shareholders' equity, the company generated $0.40 in profit.Overall, we are quite pleased with NVR's performance. Specifica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nyse-nvr-fundamentals-110536476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","NVR","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417653.USD","BK4588","BK4088","LU0823417737.USD","NYSE","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2514146047","title":"NVR Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514146047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514146047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:08","pubTimestamp":1740521280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 3.87% to $7,335.40 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a two-day losing streak.NVR Inc. closed 26.39% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as D.R. Horton Inc.  rose 4.50% to $132.11, Lennar Corp. Cl A  rose 3.76% to $124.32, and Lennar Corp. Cl B  rose 3.63% to $119.90.Trading volume  remained 703 below its 50-day average volume of 26,615.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2513243795","title":"NVR Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243795?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:07","pubTimestamp":1740175620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 2.25% to $7,094.80 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.NVR Inc. closed 28.80% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Friday, as D.R. Horton Inc.  fell 2.10% to $125.98, Lennar Corp. Cl A  fell 1.73% to $120.57, and Lennar Corp. Cl B  fell 2.03% to $116.09.Trading volume  eclipsed its 50-day average volume of 26,474.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2512106249","title":"Here are the Updates on NVR (NVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106249","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106249?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:20","pubTimestamp":1739967629,"startTime":"0","endTime":"0","summary":"Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a period of high returns, with two consecutive years of around 25% returns and 15 years of mid-teens returns, prompting investors to be cautious. The average stock market return is around 9-10% per year, historically, based on corporate earnings growth and dividends and buybacks. The 20 companies the fund owns are well-positioned and expected to perform well. Against this backdrop, in the fourth quarter, the fund returned -0.98% compared to 2.41% return for the S&P 500. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article we discussed NVR, Inc.  and shared the list of highest-priced stocks. In addition, please check out our hedge fund investor letters Q4 2024page for more in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/updates-nvr-nvr-122029358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVR","LU0823417653.USD","LU2506952097.USD","BK4088","LU2506951958.HKD","LU0823417737.USD","BK4585","LU0950375773.USD","LU2506952170.USD","BK4588","LU2506951875.HKD"],"gpt_icon":0},{"id":"2512124956","title":"NVR Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124956?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:08","pubTimestamp":1739916480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.39% to $7,263.40 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.NVR Inc. closed 27.11% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as D.R. Horton Inc.  fell 0.58% to $129.81, Lennar Corp. Cl A  fell 1.08% to $122.50, and Lennar Corp. Cl B  fell 1.49% to $118.50.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2512754967","title":"Is NVR, Inc. (NVR) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512754967","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512754967?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:10","pubTimestamp":1739758206,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where NVR, Inc.  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nvr-highest-priced-021006992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","NVR","BK4088","LU2506952097.USD","LU0950375773.USD","LU0823417653.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","BK4585"],"gpt_icon":0},{"id":"2511686095","title":"NVR Director Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686095","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686095?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498826,"startTime":"0","endTime":"0","summary":"New insider activity at NVR ( ($NVR) ) has taken place on February 14, 2025. Director Thomas Eckert has recently sold 500 shares of NVR stock, amas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/nvr-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/nvr-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2506952170.USD","BK4585","LU2506951958.HKD","NVR","LU2506951875.HKD","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","BK4088","LU0950375773.USD"],"gpt_icon":0},{"id":"2511913543","title":"NVR, Inc.'s (NYSE:NVR) recent 6.3% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511913543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511913543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:58","pubTimestamp":1739444294,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, NVR's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 18 shareholders. To get a sense of who is truly in control of NVR, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 86% to be precise, is institutions. Put another way, the group faces the maximum upside potential .And institutional investors endured the highest losses after the company's share price fell by 6.3% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 2.7% for shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell NVR, which might have negative implications ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nyse-nvr-recent-105814784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NVR","BK4585","LU2506952170.USD","LU0950375773.USD","BK4088","LU0823417737.USD","BK4588","LU2506951958.HKD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"2511455477","title":"Director Cashes In: Major NVR Stock Sale Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511455477","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511455477?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:06","pubTimestamp":1739412392,"startTime":"0","endTime":"0","summary":"New insider activity at NVR ( ($NVR) ) has taken place on February 13, 2025. In a recent transaction, Director Thomas Eckert sold 143 shares of NVR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-major-nvr-stock-sale-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-major-nvr-stock-sale-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","NVR","BK4088","LU2506952097.USD","LU0950375773.USD","LU0823417653.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","BK4585"],"gpt_icon":0},{"id":"2511365535","title":"NVR Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:06","pubTimestamp":1739397960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 2.59% to $7,300.37 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's fifth consecutive day of losses.NVR Inc. closed 26.74% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as D.R. Horton Inc.  fell 2.18% to $127.75, Lennar Corp. Cl A  fell 2.66% to $121.60, and Lennar Corp. Cl B  fell 1.64% to $118.55.Trading volume  remained 5,052 below its 50-day average volume of 24,938.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2509770217","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770217?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:04","pubTimestamp":1738965840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 2.35% to $7,558.05 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.NVR Inc. closed 24.15% below its 52-week high of $9,964.77, which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Friday, as D.R. Horton Inc.  fell 4.99% to $129.00, Lennar Corp. Cl A  fell 4.17% to $121.94, and Lennar Corp. Cl B  fell 2.54% to $117.71.Trading volume  eclipsed its 50-day average volume of 25,441.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2508176580","title":"NVR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176580?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:04","pubTimestamp":1738620240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 3.48% to $7,737.50 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.NVR Inc. closed 22.35% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as D.R. Horton Inc.  fell 3.13% to $137.46, Lennar Corp. Cl A  fell 3.85% to $126.19, and Lennar Corp. Cl B  fell 2.96% to $122.07.Trading volume  remained 402 below its 50-day average volume of 25,429.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2508312529","title":"Tariffs Could Make Buying a Home More Expensive. Builder Stocks Are Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312529?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:25","pubTimestamp":1738603500,"startTime":"0","endTime":"0","summary":"Tariff fears hit home builder stocks on Monday morning. But ultimately, it's home buyers who could bear the brunt.The iShares U.S. Home Construction exchange-traded fund, which tracks builders and related industries, was down about 2% in midmorning trading. D.R. Horton, Lennar, NVR, and PulteGroup, some of the largest public builders by market capitalization, were down between 2% and 3.3%.Some of the most common home construction materials, like lumber used for framing or the drywall component gypsum, are often imported from Canada and Mexico, the National Association of Home Builders said on Monday.\"Tariffs on lumber and other building materials increase the cost of construction and discourage new development, and consumers end up paying for the tariffs in the form of higher home prices,\" Carl Harris, the trade group's chairman, said in a statement.They could also cause production snags. \"The imposition of additional tariffs runs the risk of causing cycle time delays as builders seek ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","CFA.SI","BK4504","LU0211331839.USD","BK4195","LU0823417653.USD","BK4585","DHI","LU2506952170.USD","LU2506951875.HKD","BK4561","LEN","LU0070302665.USD","HBCP","LU0823417737.USD","LU0314104364.USD","BK4088","LU2506951958.HKD","BK4211","LU0320765489.SGD","LU0950375773.USD","LU0208291251.USD","NVR","LU2506952097.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2507961682","title":"Weyerhaeuser Q4 Earnings Beat Estimates, Revenues Lag, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961682?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:04","pubTimestamp":1738332240,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company’s WY shares dropped 0.4% in yesterday’s after-hours trading session after it reported mixed results for fourth-quarter 2024. Its earnings beat the Zacks Consensus Estimate, while net sales missed the same.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.On a year-over-year basis, both metrics declined due to lower fee harvest volumes in the West. In the quarter, domestic sales volumes were moderately higher, while export volumes declined as the company shifted volumes from China to domestic customers. Sales realizations were slightly lower due to product mix, while per-unit log and haul costs remained unchanged. Additionally, distribution results declined compared with the third quarter, impacted by seasonally lower sales volumes.Despite market challenges, the company expanded its timberlands through acquisitions and invested in engineered wood products portfolio in 2024. The company also advanced its Natural Climate Solutions business and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-q4-earnings-beat-estimates-140400930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","NVR","DHI"],"gpt_icon":0},{"id":"2507453076","title":"NVR (NYSE:NVR) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507453076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507453076?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:05","pubTimestamp":1738231541,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like NVR . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Our quick analysis into CEO remuneration would seem to indicate they are. For companies with market capitalisa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-nyse-nvr-ticks-boxes-100541433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NVR"],"gpt_icon":0},{"id":"2507766978","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766978?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:04","pubTimestamp":1738188240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 1.23% to $7,965.01 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of losses.NVR Inc. closed 20.07% below its 52-week high of $9,964.77, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  fell 1.40% to $141.93, Lennar Corp. Cl A  fell 2.43% to $132.23, and Lennar Corp. Cl B  fell 2.47% to $125.56.Trading volume  remained 4,300 below its 50-day average volume of 25,128.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2507063655","title":"NVR Inc : UBS Raises Target Price to $8900 From $8750","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:59","pubTimestamp":1738159188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nAZN38CRJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952170.USD","LU2506951958.HKD","LU0823417737.USD","BK4585","BK4088","NVR","LU0950375773.USD","LU2506951875.HKD","BK4588","LU2506952097.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2507063896","title":"JPMorgan Cuts NVR Price Target to $8,570 From $9,245, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155728,"startTime":"0","endTime":"0","summary":"NVR (NVR) has an average rating of Hold and mean price target of $8,873.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVR"],"gpt_icon":0},{"id":"2507875556","title":"NVR (NVR) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507875556?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:09","pubTimestamp":1738152554,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Rehaut from J.P. Morgan maintained a Hold rating on NVR (NVR – Research Report), with a price target of $8,570....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nvr-nvr-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nvr-nvr-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0098860793.USD","LU0950375773.USD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","LU2506952097.USD","LU2347655156.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","LU2506952170.USD","BK4088","LU1720051017.SGD","BK4581","LU1732800096.USD","LU0795875086.SGD","BK4504","LU2089283258.USD","LU1989772840.SGD","LU1989772923.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","LU0225283273.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1732799900.SGD","LU2506951958.HKD","LU0823417737.USD","LU0314104364.USD","LU0912757837.SGD","BK4534","NVR","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU2089284900.SGD","BK4516","LU0320765646.SGD","LU0823417653.USD","LU2506951875.HKD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2507090185","title":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker","url":"https://stock-news.laohu8.com/highlight/detail?id=2507090185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507090185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:30","pubTimestamp":1738132221,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker Jan 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1978683503.SGD","LU0823417653.USD","LRN","LU0690374961.EUR","BK4581","KOPN","HBCP","NOW","LU2517655374.HKD","LU0320765059.SGD","BK4516","LU0708995401.HKD","LU1366192091.USD","LU2294711713.HKD","FFIV","LU1430594728.SGD","PII","JBLU","BK4596","MSBI","BK4190","LU2023250504.SGD","FIZN","BK4023","GB00B4LPDJ14.GBP","LU1244550577.SGD","LU0724618433.USD","LU2517655291.USD","RTX","BK4008","FCNCA","LU2506951792.HKD","LU2089984988.USD","LU2506952097.USD","NXT","SYK","EL","NUE","LU1974910355.USD","NVR","HLI","LPTX","MANH","KMB","OKUR","LU2552382215.SGD","LU2362540622.SGD","LU2506951875.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-05-01","current":13.219586,"percent":0.40813,"low":8.106115,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"high":20.360805,"avg":14.180546,"sd":3.205031,"marketCap":20982590336},"quantilePoints":[{"date":"2020-05-08","current":13.262273,"twenty":14.754729,"median":19.976243,"eighty":23.059574,"marketCap":11482953088},{"date":"2020-05-15","current":11.882298,"twenty":14.699915,"median":19.925323,"eighty":23.059574,"marketCap":10288121134},{"date":"2020-05-22","current":13.322597,"twenty":14.683459,"median":19.897627,"eighty":23.059574,"marketCap":11535183966},{"date":"2020-05-29","current":13.695638,"twenty":14.658176,"median":19.873608,"eighty":23.059574,"marketCap":11858176185},{"date":"2020-06-05","current":14.84116,"twenty":14.612781,"median":19.814319,"eighty":23.059574,"marketCap":12850010750},{"date":"2020-06-12","current":13.499063,"twenty":14.584938,"median":19.708385,"eighty":23.059574,"marketCap":11687974929},{"date":"2020-06-19","current":14.021576,"twenty":14.542964,"median":19.629502,"eighty":23.059574,"marketCap":12140384884},{"date":"2020-06-26","current":13.466202,"twenty":14.511662,"median":19.566477,"eighty":23.059574,"marketCap":11659522167},{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.22953,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23358172118},{"date":"2024-06-07","current":14.487407,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23781484178},{"date":"2024-06-14","current":14.616107,"twenty":10.586017,"median":14.645699,"eighty":17.062474,"marketCap":23992748572},{"date":"2024-06-21","current":14.343228,"twenty":10.5805,"median":14.626748,"eighty":17.071114,"marketCap":23544810408},{"date":"2024-06-28","current":14.614332,"twenty":10.563948,"median":14.63962,"eighty":17.097032,"marketCap":23989834796},{"date":"2024-07-05","current":14.232737,"twenty":10.563948,"median":14.611412,"eighty":17.097032,"marketCap":23363435713},{"date":"2024-07-12","current":15.402544,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25283707799},{"date":"2024-07-15","current":15.388,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25259833638},{"date":"2024-08-02","current":16.135029,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26435711399},{"date":"2024-08-09","current":15.826357,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":25929982838},{"date":"2024-08-16","current":16.156262,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26470500496},{"date":"2024-08-23","current":16.874791,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":27647741371},{"date":"2024-08-30","current":16.993957,"twenty":10.512665,"median":14.557759,"eighty":17.186913,"marketCap":27842983871},{"date":"2024-09-06","current":16.989674,"twenty":10.512665,"median":14.557759,"eighty":17.193106,"marketCap":27835966958},{"date":"2024-09-13","current":17.24262,"twenty":10.512665,"median":14.557759,"eighty":17.198889,"marketCap":28250395632},{"date":"2024-09-20","current":18.144763,"twenty":10.512665,"median":14.557759,"eighty":17.24335,"marketCap":29728471222},{"date":"2024-09-27","current":17.957524,"twenty":10.512665,"median":14.557759,"eighty":17.357175,"marketCap":29421696752},{"date":"2024-10-04","current":18.100452,"twenty":10.512665,"median":14.557759,"eighty":17.393139,"marketCap":29655870803},{"date":"2024-10-11","current":17.817733,"twenty":10.512665,"median":14.557759,"eighty":17.432704,"marketCap":29192662281},{"date":"2024-10-18","current":18.358771,"twenty":10.512665,"median":14.557759,"eighty":17.449789,"marketCap":30079101392},{"date":"2024-10-25","current":17.730573,"twenty":10.512665,"median":14.557759,"eighty":17.46275,"marketCap":28981880156},{"date":"2024-10-31","current":17.030717,"twenty":10.512665,"median":14.557759,"eighty":17.466452,"marketCap":27837916640},{"date":"2024-11-08","current":17.284477,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28252705287},{"date":"2024-11-15","current":17.206464,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28125186768},{"date":"2024-11-22","current":16.769574,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27411058550},{"date":"2024-11-29","current":17.311375,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28296671908},{"date":"2024-12-06","current":16.785469,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27437040218},{"date":"2024-12-13","current":16.488541,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":26951691621},{"date":"2024-12-20","current":15.185087,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24821102889},{"date":"2024-12-27","current":15.452717,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":25258563105},{"date":"2025-01-03","current":14.976426,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24480032213},{"date":"2025-01-10","current":15.00653,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":24529238062},{"date":"2025-01-17","current":15.539976,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25401194474},{"date":"2025-01-24","current":15.520523,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25369396660},{"date":"2025-01-31","current":14.576426,"twenty":10.504572,"median":14.550417,"eighty":17.473663,"marketCap":24516498797},{"date":"2025-02-07","current":13.858721,"twenty":10.504572,"median":14.485632,"eighty":17.473663,"marketCap":23309371649},{"date":"2025-02-14","current":13.053077,"twenty":10.504572,"median":14.440622,"eighty":17.473663,"marketCap":21954336207},{"date":"2025-02-21","current":12.904651,"twenty":10.504572,"median":14.42809,"eighty":17.473663,"marketCap":21704693358},{"date":"2025-02-28","current":12.769435,"twenty":10.504572,"median":14.393979,"eighty":17.473663,"marketCap":21477269559},{"date":"2025-03-07","current":13.325892,"twenty":10.500526,"median":14.343228,"eighty":17.474985,"marketCap":22413191008},{"date":"2025-03-14","current":12.678401,"twenty":10.500526,"median":14.339123,"eighty":17.474985,"marketCap":21324158468},{"date":"2025-03-21","current":12.957848,"twenty":10.586017,"median":14.339123,"eighty":17.474985,"marketCap":21794167651},{"date":"2025-03-28","current":13.005,"twenty":10.58618,"median":14.339123,"eighty":17.474985,"marketCap":21873474412},{"date":"2025-04-04","current":12.64149,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21262076705},{"date":"2025-04-11","current":12.354608,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20779561264},{"date":"2025-04-17","current":12.436127,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20916669915},{"date":"2025-04-25","current":13.258787,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21044810051},{"date":"2025-05-01","current":13.219586,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":20982590336}],"updateTime":1746247800798}}}