US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVR Inc

7,280.44

+87.261.21%

Post-market: 7,280.560.1200+0.00%17:40 EDT

Volume:24.62K

Turnover:178.56M

Market Cap:21.62B

PE:14.96

High:7,289.43

Open:7,186.83

Low:7,138.20

Close:7,193.18

Loading ...

Overview Company News Filings

LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

DFH vs. NVR: Which Stock Is the Better Value Option?

NVR Inc. Stock Underperforms Tuesday When Compared To Competitors

NVR Inc. Stock Sheds 4.9%, Underperforms Market

In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?

Tariff Exemptions Lift Homebuilding Stocks: DHI, DFH, NVR, LEN, PHM Gains

NVR Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

Here's What NVR's (NYSE:NVR) Strong Returns On Capital Mean

Simply Wall St.

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Shareholder Proposal Sparks Debate At NVR (NYSE:NVR) Annual Meeting

Simply Wall St.

Should You Hold NVR (NVR)?

Is NVR, Inc. (NVR) the Best Low Float Stock to Invest in Now?

NVR Inc. Stock Underperforms Thursday When Compared To Competitors

Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7280.44,"timestamp":1750968000000,"preClose":7193.18,"halted":0,"volume":24617,"hourTrading":{"tag":"盘后","latestPrice":7280.56,"preClose":7280.44,"latestTime":"17:40 EDT","volume":571,"amount":4157090.73,"timestamp":1750974057091},"delay":0,"floatShares":2924232,"shares":2969005,"eps":486.5112,"marketStatus":"Not Yet Opened","change":87.26,"latestTime":"06-26 16:00:00 EDT","open":7186.83,"high":7289.425,"low":7138.2,"amount":178560812.669,"amplitude":0.021023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":486.5112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7193.18,"postHourTrading":{"tag":"盘后","latestPrice":7280.56,"preClose":7280.44,"latestTime":"17:40 EDT","volume":571,"amount":4157090.73,"timestamp":1750974057091},"volumeRatio":0.754119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2924232,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":0.754119,"shares":2969005,"dividePrice":0,"high":7289.425,"amplitude":0.021023,"preClose":7193.18,"low":7138.2,"week52Low":6562.853,"pbRate":"5.47","psRate":"2.01","week52High":9964.77,"institutionHeld":0.5877,"latestPrice":7280.44,"eps":486.5112,"divideRate":0,"volume":24617,"delay":0,"ttmEps":486.5112,"open":7186.83,"prevYearClose":8178.9,"prevWeekClose":7157.94,"prevMonthClose":7115.93,"prevQuarterClose":7244.39,"fiveDayClose":6979.67,"twentyDayClose":7000.12,"sixtyDayClose":7244.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526617798","title":"LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617798","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617798?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:15","pubTimestamp":1744398941,"startTime":"0","endTime":"0","summary":"A weak housing market could drag on the American economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/len-tol-nvr-u-s-mortgage-rates-top-7-as-tariffs-rock-the-bond-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/len-tol-nvr-u-s-mortgage-rates-top-7-as-tariffs-rock-the-bond-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","US3Y.BOND","LU2506952097.USD","LU0950375773.USD","LU0314104364.USD","LEN","US7Y.BOND","LU0054578231.USD","US10Y.BOND","BK4559","LU2506952170.USD","BK4596","BK4088","BK4588","US2Y.BOND","US5Y.BOND","BK4585","NVR","LU2506951958.HKD","US12M.BOND","BK4504","US30Y.BOND","LU2506951875.HKD","TOL","US6M.BOND","LU0823417653.USD"],"gpt_icon":0},{"id":"2526364542","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:04","pubTimestamp":1744319040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.72% to $6,998.83 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.NVR Inc. closed 29.76% below its 52-week high of $9,964.77, which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  fell 2.72% to $117.87, Lennar Corp. Cl A  fell 3.84% to $104.49, and Lennar Corp. Cl B  fell 4.79% to $98.87.Trading volume  remained 2,074 below its 50-day average volume of 27,421.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2526370514","title":"DFH vs. NVR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299607,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Building Products - Home Builders sector might want to consider either Dream Finders Homes Inc.  or NVR . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Dream Finders Homes Inc. is sporting a Zacks Rank of #2 , while NVR has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DFH has an improving earnings outlook. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfh-vs-nvr-stock-better-154007813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU2506951875.HKD","BK4559","LU2506952170.USD","LU0823417737.USD","LU0823417653.USD","LU0950375773.USD","NVR","BK4585","DFH","BK4088","LU2506952097.USD","BK4588"],"gpt_icon":0},{"id":"2526382555","title":"NVR Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382555?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:04","pubTimestamp":1744146240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 4.92% to $6,700.00 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's second consecutive day of losses.NVR Inc. closed 32.76% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Tuesday, as D.R. Horton Inc.  fell 4.73% to $115.10, Lennar Corp. Cl A  fell 3.85% to $102.96, and Lennar Corp. Cl B  fell 3.67% to $97.81.Trading volume  eclipsed its 50-day average volume of 27,526.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2525794320","title":"NVR Inc. Stock Sheds 4.9%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NVR Inc. shed 4.9% to $7,046.73 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.NVR Inc. closed 29.3% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as D.R. Horton Inc. fell 5.5% to $120.81, Lennar Corp. Cl A fell 3.6% to $107.08, and Lennar Corp. Cl B fell 3.64% to $101.54.Trading volume totaled 30,148, compared to the 50-day average of 27,428.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2525074246","title":"In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074246","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074246?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057815,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The S&P 500 index fell about 9.1% last week , making it one of the worst performances for the benchmark. These large-cap stocks defied the index. Are they in your portfolio?CoreWeave, Inc.  stock gained 19.55% last week on reports that Alphabet Inc.'s   Google is looking to rent Nvidia's  Blackwell Chips from the company.Rocket Companies, Inc.  shares surged 18.19% after Keefe, Bruyette & Woods upgraded the stock from Underperform to Market Perform and raised its price forecast from$12to$14.GameStop Corporation  upped 8.10% last week after it raised $1.5 billion in a private offering and Ryan Cohen increasing his stake in the company.Dollar General Corporation  stock upped 7.58%. Shares of consumer staples stocks gained as tariff uncertainty may be driving a shift toward defensive stocks.Molina Healthcare Inc  shares increased 7.39%. The company recently reported that it has1.75 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-worst-week-large-cap-203015572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","NVDD","QID","PPC","MOH","2NVD.UK","LU2750360641.GBP","BK4533","LU1201861249.SGD","CRWV","NVDU","NVDY","GME","NVD3.UK","LU0964807845.USD","RKT","LU0097036916.USD","NVR","QLD","ROST","NVD2.UK","USAW.SI","NVIW.SI","NVDS","PSQ","MNQmain","TJX","DG","LU0130102774.USD","3NVD.UK","USJW.SI","SQQQ","LU1868836591.USD","GOOG","SNVD.UK","LU2041044095.USD","BAH","NQmain","IE00B894F039.SGD","TQQQ","LU1718418525.SGD","NVDS.UK","TSYW.SI","SG9999015341.SGD",".IXIC","NVDA"],"gpt_icon":1},{"id":"2525767960","title":"Tariff Exemptions Lift Homebuilding Stocks: DHI, DFH, NVR, LEN, PHM Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767960","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767960?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:07","pubTimestamp":1744049220,"startTime":"0","endTime":"0","summary":"Homebuilding stocks got a much-needed boost after President Trump left Canadian lumber out of sweeping new tariffs. Homebuilding stocks surged Friday as investors cheered a favorable policy outcome for the housing industry. Tariff exceptions for Canada and Mexico \"amount to a major win\" for homebuilders, the National Association of Home Builders said in a statement.Shares of several top homebuilders made solid gains in the session. D.R. Horton DHI climbed 4.6%, while Dream Finders Homes DFH jumped 5.1%. NVR NVR rose 4.2%, Lennar LEN rose 2.4%, and PulteGroup PHM gained 3.6%. The rally was notable amid a broader market that remains cautious on global trade policy shifts. The iShares U.S. Home Construction ETF ITB also rose 2%, reflecting positive investor sentiment toward the sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-exemptions-lift-homebuilding-stocks-180700806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4585","LU0211331839.USD","DHI","BK4533","ITB","LU0320765489.SGD","LU0823417653.USD","BK4559","LU0823417737.USD","LU2506951875.HKD","NVR","LU1496350502.SGD","LU0208291251.USD","LU1699723380.USD","BK4504","BK4561","LU0942090050.USD","DFH","LU0868494708.USD","PHM","LU0950375773.USD","LU2506952097.USD","LEN","LU2506952170.USD","BK4596","LU0868494617.USD","LU2506951958.HKD","BK4588","LU0314104364.USD","BK4088"],"gpt_icon":0},{"id":"2525875877","title":"NVR Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875877?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rose 4.23% to $7,410.93 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.NVR Inc. closed 25.63% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as D.R. Horton Inc.  rose 4.55% to $127.87, Lennar Corp. Cl A  rose 2.43% to $111.03, and Lennar Corp. Cl B  rose 2.91% to $105.38.Trading volume  eclipsed its 50-day average volume of 26,916.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2525732334","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732334?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:30","pubTimestamp":1743795017,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDeckers Outdoor Corp DECK.N+6.8%NVR Inc NVR.N+6.1%Nike Inc NKE.N+5.8%DR Horton Inc DHI.N+5.5%Lululemon Athletica Inc LULU.OQ+5.1%Bottom PerformersPercent ChangeGE Healthcare Technologies Inc GEHC.OQ-13.9%Baker Hughes Co BKR.OQ-13.4%APA Corp  APA.OQ-12.8%Schlumberger NV SLB.N-12.4%Freeport-McMoRan Inc FCX.N-12.4%As of 03:30 p.m., the S&P 500 .SPX lost 276.12 points, or 5.12%, to 5,120.30 and had posted 10 new 52-week highs and 144 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NKE","LU1023059493.AUD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU2023250504.SGD","BK4015","FCX","LU0612318971.USD","LU0266013472.USD","DHI","APA","BKR","LU0345780950.USD","LU0689626769.HKD","LU0950375773.USD","IE00B0JY6N72.USD","LU1084165304.USD","BK4561","LU1883866441.USD","IE0002270589.USD","LU0128525929.USD","LU1917777945.USD","LU0368265418.SGD","LULU","BK4533","LU1720051017.SGD","SGXZ23171101.USD","GEHC","LU0211331839.USD","BK4567","SLB","LU2098885051.SGD","LU1489326972.SGD","LU0278409577.USD","NVR","IE00B19Z9Z06.USD","DECK","BK4566","LU0878866978.SGD","BK4082","BK4146","LU0823417737.USD","SG9999004303.SGD","LU0011850046.USD","LU2272731782.SGD","LU2106854487.HKD","LU0742534661.SGD","LU1303367103.USD","LU0456854461.SGD"],"gpt_icon":1},{"id":"2524441113","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441113?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:08","pubTimestamp":1743628080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 1.23% to $7,302.07 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.NVR Inc. closed 26.72% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  rose 0.44% to $127.97, Lennar Corp. Cl A  rose 1.00% to $115.66, and Lennar Corp. Cl B  rose 1.19% to $109.66.Trading volume  remained 12,335 below its 50-day average volume of 26,957.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2524417195","title":"Here's What NVR's (NYSE:NVR) Strong Returns On Capital Mean","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417195?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:44","pubTimestamp":1743615855,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of NVR  looks attractive right now, so lets see what the trend of returns can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for NVR:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, NVR has an ROCE of 39%. In absolute terms that's a great return and it's even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-nvrs-nyse-nvr-strong-174415372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506951875.HKD","BK4088","EBIT","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","BK4559","BK4588","NVR","NYSE"],"gpt_icon":0},{"id":"2523963520","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963520?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:05","pubTimestamp":1743195900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.82% to $7,181.68 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.NVR Inc. closed 27.93% below its 52-week high of $9,964.77, which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Friday, as D.R. Horton Inc.  fell 3.14% to $125.99, Lennar Corp. Cl A  fell 3.43% to $113.93, and Lennar Corp. Cl B  fell 3.41% to $108.33.Trading volume  remained 8,235 below its 50-day average volume of 27,735.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2522083928","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083928?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:06","pubTimestamp":1742850360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rose 2.46% to $7,361.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.NVR Inc. closed 26.12% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock outperformed some of its competitors Monday, as D.R. Horton Inc.  rose 1.17% to $130.35, Lennar Corp. Cl A  rose 2.03% to $117.56, and Lennar Corp. Cl B  rose 2.28% to $111.72.Trading volume  remained 3,571 below its 50-day average volume of 28,391.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2521575302","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521575302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521575302?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:07","pubTimestamp":1742591220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.42% to $7,184.79 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.NVR Inc. closed 27.90% short of its 52-week high of $9,964.77, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Friday, as D.R. Horton Inc.  fell 1.75% to $128.84, Lennar Corp. Cl A  fell 4.04% to $115.22, and Lennar Corp. Cl B  fell 3.42% to $109.23.Trading volume  eclipsed its 50-day average volume of 27,680.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2520019180","title":"NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520019180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520019180?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:06","pubTimestamp":1742418360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 1.29% to $7,274.85 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's rise snapped a two-day losing streak.NVR Inc. closed 26.99% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Wednesday, as D.R. Horton Inc.  rose 1.98% to $130.38, Lennar Corp. Cl A  rose 1.52% to $120.30, and Lennar Corp. Cl B  rose 1.67% to $114.33.Trading volume  remained 4,007 below its 50-day average volume of 27,956.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2520166857","title":"Shareholder Proposal Sparks Debate At NVR (NYSE:NVR) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166857","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:30","pubTimestamp":1742405428,"startTime":"0","endTime":"0","summary":"NVR recently faced shareholder activism with John Chevedden's proposal to amend governance documents, allowing shareholders with a combined 10% of stock to call special meetings. NVR advised voting against this, influencing the focus during its upcoming annual meeting. Over the past week, NVR's share price declined by 2% amid these developments. This drop is notable, as the broader market, including indices like the Dow Jones, saw gains with a surge ahead of the Federal Reserve's interest rate decision. Major companies like Tesla and Boeing experienced significant upside movements. Despite the market's positive momentum, NVR's price action appeared isolated, possibly impacted by the ongoing shareholder proposal discussions. The upcoming annual meeting scheduled for May 6, 2025, continues to draw investor focus, potentially influencing shareholder sentiment in this period of market anticipation and broader economic forecasts.We've discovered 2 possible red flags for NVR (1 shouldn't be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-proposal-sparks-debate-nvr-173028580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0950375773.USD","LU2506952170.USD","BK4585","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","NYSE","LU0823417653.USD","NVR","BK4088"],"gpt_icon":0},{"id":"2520209188","title":"Should You Hold NVR (NVR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520209188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520209188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:43","pubTimestamp":1742384631,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 witnessed an uneven increase in markets, capping off yet another positive year for the markets. In general, equities rose after the US election, but some gave up most or all of those gains by the end of the year. The portfolio trailed the Russell Midcap Index in Q4 and for the full year. The strategy returned -2.18%  and -2.35%  in the quarter compared to 0.62% for the index. For the full year, the strategy returned 11.39%  and 10.61%  compared to 15.34% return for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Mid Cap Strategy stated the following regarding NVR, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-nvr-nvr-114351244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","REIT","BK4516","LU2506952097.USD","DHIL","LU0950375773.USD","BK4023","BK4135","LU2506952170.USD","BK4600","BK4596","BK4088","BK4588","BK4595","BK4585","NVR","LU2506951958.HKD","STRK","LU2506951875.HKD","LU0823417653.USD"],"gpt_icon":1},{"id":"2520521489","title":"Is NVR, Inc. (NVR) the Best Low Float Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521489","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521489?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:13","pubTimestamp":1742217208,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Low Float Stocks to Invest in Now. In this article, we are going to take a look at where NVR, Inc.  stands against other best low float stocks to invest in now.A key piece of the puzzle to keep in mind when picking the right low float stock to invest in is the near- and mid-term outlook for the sector it operates in. It is well known that macroeconomic headwinds in the end market may mute even the most exceptional growth story, regardless of how strong the company’s moat is. We clearly see sluggish conditions in the construction sector, as new data shows a pronounced slowdown in both residential and commercial starts. With tariffs on construction materials kicking in, as well as the new administration being a headwind for immigration, we see this sector potentially remaining pressured for the near future. The consumer discretionary space could see slow growth as well in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-nvr-best-low-131328706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823417737.USD","LU2506951958.HKD","NVR","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","BK4088","LU0823417653.USD","BK4588"],"gpt_icon":0},{"id":"2519862511","title":"NVR Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862511?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 2.99% to $7,130.75 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.NVR Inc. closed 28.44% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Thursday, as D.R. Horton Inc.  fell 2.63% to $125.29, Lennar Corp. Cl A  fell 2.19% to $116.33, and Lennar Corp. Cl B  fell 2.55% to $110.47.Trading volume  eclipsed its 50-day average volume of 27,635.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2519864889","title":"Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864889","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856701,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NVR  and the best and worst performers in the home builders industry.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.2% since the latest earnings resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-recap-090501415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506952170.USD","LU0823417737.USD","BK4088","BK4596","LU1878469433.USD","IE00B66KJ199.SGD","LU0054578231.USD","LU2506952097.USD","BK4195","LU0314104364.USD","BK4211","HBCP","LU2506951875.HKD","TOL","BK4588","IE00B19Z6F94.USD","NYSE","LU0823417653.USD","IE00B7SZL793.SGD","IE0031619046.USD","LEN","BLD","NVR","LU0950375773.USD","BK4504","LU2506951958.HKD","IE00B19Z4B17.USD","SKY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-06-25","current":13.613108,"percent":0.444266,"low":8.106115,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"high":20.360805,"avg":14.195731,"sd":3.188261,"marketCap":21607201097},"quantilePoints":[{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.659777,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24064433717},{"date":"2024-06-07","current":14.31038,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23490889895},{"date":"2024-06-14","current":14.510139,"twenty":10.58605,"median":14.643357,"eighty":17.059781,"marketCap":23818799304},{"date":"2024-06-21","current":14.556118,"twenty":10.586017,"median":14.616107,"eighty":17.062474,"marketCap":23894275490},{"date":"2024-06-28","current":14.483857,"twenty":10.586017,"median":14.637388,"eighty":17.062474,"marketCap":23775656627},{"date":"2024-07-05","current":14.165018,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":23252273608},{"date":"2024-07-12","current":15.388,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":25259833638},{"date":"2024-07-19","current":16.087156,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26407516569},{"date":"2024-07-26","current":16.221961,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26578141759},{"date":"2024-08-02","current":16.119468,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26410216705},{"date":"2024-08-09","current":15.978189,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26178744680},{"date":"2024-08-16","current":16.283787,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26679438285},{"date":"2024-08-23","current":17.509148,"twenty":10.586017,"median":14.611412,"eighty":17.105672,"marketCap":28687075303},{"date":"2024-08-30","current":17.229622,"twenty":10.586017,"median":14.611412,"eighty":17.152517,"marketCap":28229098688},{"date":"2024-09-06","current":17.034418,"twenty":10.586017,"median":14.611412,"eighty":17.173712,"marketCap":27909275224},{"date":"2024-09-13","current":17.599894,"twenty":10.586017,"median":14.611412,"eighty":17.188184,"marketCap":28835753820},{"date":"2024-09-20","current":17.794177,"twenty":10.586017,"median":14.611412,"eighty":17.22861,"marketCap":29154069264},{"date":"2024-09-27","current":18.285456,"twenty":10.586017,"median":14.611412,"eighty":17.295721,"marketCap":29958982938},{"date":"2024-10-04","current":17.873052,"twenty":10.586017,"median":14.611412,"eighty":17.378022,"marketCap":29283297395},{"date":"2024-10-11","current":17.909098,"twenty":10.586017,"median":14.611412,"eighty":17.417108,"marketCap":29342356404},{"date":"2024-10-18","current":18.642072,"twenty":10.586017,"median":14.611412,"eighty":17.439692,"marketCap":30543263969},{"date":"2024-10-25","current":17.493088,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28593693854},{"date":"2024-11-01","current":17.136185,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28010311078},{"date":"2024-11-08","current":17.445134,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28515310099},{"date":"2024-11-15","current":16.918534,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27654544776},{"date":"2024-11-22","current":16.88337,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27597066462},{"date":"2024-11-29","current":17.311375,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28296671908},{"date":"2024-12-06","current":16.769199,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27410445775},{"date":"2024-12-13","current":15.971111,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":26105914292},{"date":"2024-12-20","current":15.392998,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":25160947700},{"date":"2024-12-27","current":15.265807,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24953045930},{"date":"2025-01-03","current":15.009548,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24534172046},{"date":"2025-01-10","current":14.590391,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":23849029467},{"date":"2025-01-17","current":15.553088,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":25422626079},{"date":"2025-01-24","current":15.251245,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":24929243168},{"date":"2025-01-31","current":14.353694,"twenty":10.5805,"median":14.576199,"eighty":17.459435,"marketCap":24141880399},{"date":"2025-02-07","current":13.533371,"twenty":10.5805,"median":14.555672,"eighty":17.459435,"marketCap":22762155934},{"date":"2025-02-14","current":13.096176,"twenty":10.5805,"median":14.525306,"eighty":17.459435,"marketCap":22026824739},{"date":"2025-02-21","current":12.614483,"twenty":10.5805,"median":14.479386,"eighty":17.459435,"marketCap":21216651754},{"date":"2025-02-28","current":12.882568,"twenty":10.5805,"median":14.439049,"eighty":17.459435,"marketCap":21667551956},{"date":"2025-03-07","current":13.145053,"twenty":10.574983,"median":14.401898,"eighty":17.45986,"marketCap":22109032237},{"date":"2025-03-14","current":12.866477,"twenty":10.574983,"median":14.397243,"eighty":17.45986,"marketCap":21640488375},{"date":"2025-03-21","current":12.682872,"twenty":10.611009,"median":14.397243,"eighty":17.45986,"marketCap":21331677433},{"date":"2025-03-28","current":12.677382,"twenty":10.634781,"median":14.397243,"eighty":17.45986,"marketCap":21322443828},{"date":"2025-04-04","current":13.082063,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":22003088224},{"date":"2025-04-11","current":12.715547,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21386633716},{"date":"2025-04-17","current":12.692192,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21347353780},{"date":"2025-04-25","current":13.118794,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20822609403},{"date":"2025-05-02","current":13.21634,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20977437260},{"date":"2025-05-09","current":13.374799,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21228949860},{"date":"2025-05-16","current":13.786732,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21882784142},{"date":"2025-05-23","current":13.227045,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20994428156},{"date":"2025-05-30","current":13.276502,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21072928648},{"date":"2025-06-06","current":13.457628,"twenty":10.902586,"median":14.386277,"eighty":17.45986,"marketCap":21360417402},{"date":"2025-06-13","current":13.816493,"twenty":10.902586,"median":14.343228,"eighty":17.45986,"marketCap":21930021011},{"date":"2025-06-20","current":13.055833,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":20722675128},{"date":"2025-06-25","current":13.613108,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":21607201097}],"updateTime":1751007619180}}}