US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVR Inc

7,095.64

+134.551.93%

Post-market: 7,095.640.00000.00%17:17 EDT

Volume:16.95K

Turnover:120.13M

Market Cap:20.89B

PE:14.58

High:7,130.30

Open:7,015.00

Low:7,015.00

Close:6,961.09

Loading ...

Overview Company News Filings

Here's a List of the Market's Most Speculative Stocks

NVR Inc. Stock Underperforms Thursday When Compared To Competitors

NVR Inc. Stock Underperforms Monday When Compared To Competitors

3 No-Brainer Warren Buffett Stocks to Buy for the New Year

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

Is It Time To Consider Buying NVR, Inc. (NYSE:NVR)?

Simply Wall St.

NVR Inc. Stock Underperforms Friday When Compared To Competitors

NVR Inc Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts NVR Price Target to $9,245 From $9,820, Maintains Neutral Rating

MT Newswires Live

NVR price target lowered to $9,245 from $9,820 at JPMorgan

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR to Buy Back $750 Million in Company Shares

NVR Board Approves $750 Million Share Repurchase Program

MT Newswires Live

NVR announces $750M share repurchase program

NVR Inc - Authorizes $750 Million Share Repurchase

THOMSON REUTERS

NVR, INC. ANNOUNCES SHARE REPURCHASE AUTHORIZATION

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Underperforms Thursday When Compared To Competitors

DFH or NVR: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7095.64,"timestamp":1746648000000,"preClose":6961.09,"halted":0,"volume":16945,"hourTrading":{"tag":"盘后","latestPrice":7095.64,"preClose":7095.64,"latestTime":"17:17 EDT","volume":990,"amount":7024599.45,"timestamp":1746652622772},"delay":0,"floatShares":2900052,"shares":2944615,"eps":486.51138,"marketStatus":"Post-Mkt","change":134.55,"latestTime":"05-07 19:15:02 EDT","open":7015,"high":7130.3,"low":7015,"amount":120128934.08,"amplitude":0.016563,"askPrice":8965.98,"askSize":10,"bidPrice":6446.32,"bidSize":10,"shortable":3,"etf":0,"ttmEps":486.51138,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6961.09,"preHourTrading":{"tag":"盘前","latestPrice":7021,"preClose":6961.09,"latestTime":"07:04 EDT","volume":6,"amount":42124.8018,"timestamp":1746615842950},"postHourTrading":{"tag":"盘后","latestPrice":7095.64,"preClose":7095.64,"latestTime":"17:17 EDT","volume":990,"amount":7024599.45,"timestamp":1746652622772},"volumeRatio":1.140647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2900052,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":1.140647,"shares":2944615,"dividePrice":0,"high":7130.3,"amplitude":0.016563,"preClose":6961.09,"low":7015,"week52Low":6562.853,"pbRate":"5.28","psRate":"1.94","week52High":9964.77,"institutionHeld":0.6418,"latestPrice":7095.64,"eps":486.51138,"divideRate":0,"volume":16945,"delay":0,"ttmEps":486.51138,"open":7015,"prevYearClose":8178.9,"prevWeekClose":7124,"prevMonthClose":7125.75,"prevQuarterClose":7244.39,"fiveDayClose":7125.75,"twentyDayClose":6700,"sixtyDayClose":7518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494806757","title":"Here's a List of the Market's Most Speculative Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806757?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:33","pubTimestamp":1735306402,"startTime":"0","endTime":"0","summary":"Quantum computing, AI and bitcoin plays screen as some of the most speculative companiesHope you got all the presents you wanted during the festive season.If not, there are always lottery stocks. That is, highly speculative stocks that can go either boom or bust.But how do you find these companies?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT","LU2249611893.SGD","BK4134","IQ","LU0708994859.HKD","WOLF","LU0950375773.USD","LU0203345920.USD","BK4088","LU0426412945.USD","BK4141","PACB","BK4526","BKNG","MARA","NVTS","LU0029864427.USD","BK4108","QUBT","NVR","BK4595","LU0823411888.USD","BBAI","LU1496350171.SGD","BK4561","LU0310800379.SGD","IE00B5TLWC47.USD","NQmain","IE00BSNM7G36.USD","QBTS","RGTI","BK4096","BTBT","LU1496350502.SGD","BK4602","IE00B894F039.SGD","BK4187","BK4552","LU0719512351.SGD","OPEN","BK4600","LU2506951875.HKD"],"gpt_icon":1},{"id":"2494581395","title":"NVR Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494581395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494581395?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:09","pubTimestamp":1735250940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 0.19% to $8,243.99 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.NVR Inc. closed $1,720.78 below its 52-week high , which the company reached on October 18th.The stock underperformed when compared to some of its competitors Thursday, as D.R. Horton Inc.  rose 0.30% to $141.47, Lennar Corp. Cl A  rose 0.46% to $138.64, and Lennar Corp. Cl B  rose 0.27% to $134.53.Trading volume  remained 6,224 below its 50-day average volume of 21,167.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2493719496","title":"NVR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719496?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:08","pubTimestamp":1734991680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slumped 0.66% to $8,222.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.NVR Inc. closed $1,742.25 below its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  rose 0.34% to $140.09, Lennar Corp. Cl A  fell 0.06% to $138.00, and Lennar Corp. Cl B  rose 0.19% to $133.81.Trading volume  remained 2,368 below its 50-day average volume of 21,181.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2493237188","title":"3 No-Brainer Warren Buffett Stocks to Buy for the New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493237188","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493237188?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:00","pubTimestamp":1734782400,"startTime":"0","endTime":"0","summary":"Coca-Cola benefits from an incredibly strong brand that should continue to reward investors.With interest rates falling, homebuilder NVR could be primed for a rebound in 2025.Amazon doesn't fit the classic Buffett mold but has incredible growth drivers heading into 2025.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801409%2Fbuffett.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801409%2Fbuffett.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/3-no-brainer-warren-buffett-stocks-buy-new-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989764748.USD","LU0320765059.SGD","LU0203202063.USD","IE00B3S45H60.SGD","SG9999011175.SGD","LU2023250330.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU0096362180.USD","LU2275660780.HKD","BRK.B","IE00BN29S564.USD","LU0823434740.USD","LU1935042488.USD","LU2362540622.SGD","LU1059921491.USD","IE0009G5SDU7.USD","LU0985320562.USD","LU0215105999.USD","LU2420271590.USD","SG9999015952.SGD","LU1548497426.USD","BK4581","SGXZ51526630.SGD","LU2602419157.SGD","IE00BBT3K403.USD","LU1429558221.USD","BK4535","LU1839511570.USD","KO","LU0787776722.HKD","LU2271345857.HKD","BK4532","IE00BLSP4452.SGD","AMZN","LU2360106780.USD","USAW.SI","LU0672654240.SGD","LU2125154935.USD","LU0302445910.USD","LU1074936037.SGD","NVR","LU0072462426.USD","SG9999002232.USD","LU0868494617.USD","LU1066051225.USD","BRK.A","LU1244550577.SGD","LU1674673428.USD","BK4527"],"gpt_icon":1},{"id":"2492480844","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480844?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:08","pubTimestamp":1734646080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.41% to $8,101.21 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's eighth consecutive day of losses.NVR Inc. closed $1,863.56 below its 52-week high , which the company achieved on October 18th.Despite its losses, the stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  fell 3.20% to $137.24, Lennar Corp. Cl A  fell 5.16% to $138.40, and Lennar Corp. Cl B  fell 3.97% to $133.82.Trading volume  eclipsed its 50-day average volume of 20,020.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2492626644","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626644?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:04","pubTimestamp":1734386640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slumped 0.88% to $8,512.39 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fifth consecutive day of losses.NVR Inc. closed $1,452.38 below its 52-week high , which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Monday, as D.R. Horton Inc.  fell 1.51% to $147.61, Lennar Corp. Cl A  fell 1.60% to $151.92, and Lennar Corp. Cl B  fell 1.54% to $145.37.Trading volume  eclipsed its 50-day average volume of 18,952.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2491525675","title":"Is It Time To Consider Buying NVR, Inc. (NYSE:NVR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491525675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491525675?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:17","pubTimestamp":1734182274,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established NVR, Inc. ( NYSE:NVR ). The company's stock saw significant...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-nvr/nvr/news/is-it-time-to-consider-buying-nvr-inc-nysenvr-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506952170.USD","NYSE","BK4585","LU2506951958.HKD","BK4588","LU2506952097.USD","NVR","LU0823417737.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417653.USD","BK4088"],"gpt_icon":0},{"id":"2491589802","title":"NVR Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589802?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:04","pubTimestamp":1734127440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 2.38% to $8,587.63 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's fourth consecutive day of losses.NVR Inc. closed $1,377.14 short of its 52-week high , which the company reached on October 18th.The stock underperformed when compared to some of its competitors Friday, as D.R. Horton Inc.  fell 0.89% to $149.87, Lennar Corp. Cl A  fell 0.69% to $154.39, and Lennar Corp. Cl B  fell 1.11% to $147.64.Trading volume  eclipsed its 50-day average volume of 18,975.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2491721320","title":"NVR Inc Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491721320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491721320?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:44","pubTimestamp":1734097440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 08:44 ET (13:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2491532420","title":"JPMorgan Adjusts NVR Price Target to $9,245 From $9,820, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491532420?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:48","pubTimestamp":1734094128,"startTime":"0","endTime":"0","summary":"NVR (NVR) has an average rating of Hold and mean price target of $9,765, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVR"],"gpt_icon":0},{"id":"2491340458","title":"NVR price target lowered to $9,245 from $9,820 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340458?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:21","pubTimestamp":1734085262,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Michael Rehaut lowered the firm’s price target on NVR (NVR) to $9,245 from $9,820 and keeps a Neutral rating on the shares. After ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvr-price-target-lowered-to-9245-from-9820-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvr-price-target-lowered-to-9245-from-9820-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVR"],"gpt_icon":0},{"id":"2490816615","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816615?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:04","pubTimestamp":1733954640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 0.10% to $8,848.69 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.NVR Inc. closed $1,116.08 below its 52-week high , which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  fell 2.11% to $153.68, Lennar Corp. Cl A  fell 2.17% to $158.16, and Lennar Corp. Cl B  fell 2.01% to $151.92.Trading volume  eclipsed its 50-day average volume of 18,621.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2490763890","title":"NVR to Buy Back $750 Million in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490763890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490763890?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:57","pubTimestamp":1733950620,"startTime":"0","endTime":"0","summary":"NVR said it has authorized a stock buyback program valued at up to $750 million.The homebuilding and mortgage banking company on Wednesday said its share repurchase program doesn't have an expiration date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2506952097.USD","BK4088","LU2506952170.USD","LU2506951958.HKD","LU0823417653.USD","BK4588","NVR","LU0950375773.USD","LU2506951875.HKD","BK4585"],"gpt_icon":0},{"id":"2490890320","title":"NVR Board Approves $750 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890320","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890320?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:47","pubTimestamp":1733950023,"startTime":"0","endTime":"0","summary":"NVR's  board approved a stock repurchase program for up to $750 million.The authorization, with no expiration date, allows purchases to occur periodically in the open market or through privately negotiated transactions based on market conditions, the company said Wednesday in a statement.Price: 8875.00, Change: +17.38, Percent Change: +0.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506951875.HKD","LU0823417653.USD","BK4588","LU0823417737.USD","LU2506952097.USD","BK4585","LU2506952170.USD","LU0950375773.USD","NVR","BK4088","LU2506951958.HKD"],"gpt_icon":0},{"id":"2490897264","title":"NVR announces $750M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897264","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897264?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:30","pubTimestamp":1733949013,"startTime":"0","endTime":"0","summary":"NVR (NVR) announced that its Board of Directors has authorized the repurchase of up to an aggregate of $750M of its outstanding common stock. The r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvr-announces-750m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvr-announces-750m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","LU2506952170.USD","BK4588","LU0823417737.USD","LU2506951875.HKD","BK4088","NVR","LU2506951958.HKD"],"gpt_icon":0},{"id":"2490897625","title":"NVR Inc - Authorizes $750 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897625?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:24","pubTimestamp":1733948659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA6GBP9L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0823417737.USD","LU0823417653.USD","LU2506951958.HKD","NVR","BK4588","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","LU2506952097.USD","BK4088"],"gpt_icon":0},{"id":"2490890301","title":"NVR, INC. ANNOUNCES SHARE REPURCHASE AUTHORIZATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890301","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890301?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:24","pubTimestamp":1733948640,"startTime":"0","endTime":"0","summary":"RESTON, Va., Dec. 11, 2024 /PRNewswire/ --NVR, Inc.  announced today that its Board of Directors has authorized the repurchase of up to an aggregate of $750 million of its outstanding common stock. The repurchase authorization does not have an expiration date. The purchases will occur from time to time in the open market and/or in privately negotiated transactions as market conditions permit. The Company indicated that the authorization is a continuation of the stock repurchase program that began in 1994 and is consistent with NVR's strategy of maximizing shareholder value. Consistent with prior authorizations, this new authorization prohibits the Company from purchasing shares from the Company's officers, directors, Profit Sharing/401 Plan Trust or Employee Stock Ownership Plan Trust. As of December 10, 2024, NVR had 3,039,944 total shares of common stock outstanding.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGIypFZez9hhN6utcfKGKA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/095f54cfeeabb8c49d49df0fa6224651","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGIypFZez9hhN6utcfKGKA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/095f54cfeeabb8c49d49df0fa6224651"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nvr-inc-announces-share-repurchase-202400796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-inc-announces-share-repurchase-202400796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","INC","NVR","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417653.USD","BK4588","BK4088","LU0823417737.USD","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2490898200","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898200?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:04","pubTimestamp":1733781840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 1.94% to $9,120.01 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.The stock's rise snapped a three-day losing streak.NVR Inc. closed $844.76 short of its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as D.R. Horton Inc.  rose 1.55% to $160.96, Lennar Corp. Cl A  rose 1.57% to $166.01, and Lennar Corp. Cl B  rose 1.95% to $157.91.Trading volume  eclipsed its 50-day average volume of 18,404.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2489278411","title":"NVR Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489278411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489278411?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:04","pubTimestamp":1733436240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.05% to $8,955.01 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,075.11 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.This was the stock's second consecutive day of losses.NVR Inc. closed $1,009.76 short of its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as D.R. Horton Inc.  fell 1.04% to $159.68, Lennar Corp. Cl A  fell 1.43% to $164.99, and Lennar Corp. Cl B  fell 1.44% to $156.34.Trading volume  remained 2,773 below its 50-day average volume of 18,551.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2489496715","title":"DFH or NVR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496715?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:40","pubTimestamp":1733416808,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Building Products - Home Builders sector might want to consider either Dream Finders Homes Inc.  or NVR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Dream Finders Homes Inc. and NVR are sporting Zacks Ranks of #1  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that DFH is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfh-nvr-better-value-stock-164008088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","LU0950375773.USD","BK4588","LU0823417653.USD","LU2506952097.USD","NVR","DFH","LU2506951958.HKD","BK4088","BK4585","LU2506951875.HKD","LU0823417737.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-05-06","current":13.128052,"percent":0.398374,"low":8.106115,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"high":20.360805,"avg":14.180821,"sd":3.204933,"marketCap":20837303032},"quantilePoints":[{"date":"2020-05-08","current":13.262273,"twenty":14.754729,"median":19.976243,"eighty":23.059574,"marketCap":11482953088},{"date":"2020-05-15","current":11.882298,"twenty":14.699915,"median":19.925323,"eighty":23.059574,"marketCap":10288121134},{"date":"2020-05-22","current":13.322597,"twenty":14.683459,"median":19.897627,"eighty":23.059574,"marketCap":11535183966},{"date":"2020-05-29","current":13.695638,"twenty":14.658176,"median":19.873608,"eighty":23.059574,"marketCap":11858176185},{"date":"2020-06-05","current":14.84116,"twenty":14.612781,"median":19.814319,"eighty":23.059574,"marketCap":12850010750},{"date":"2020-06-12","current":13.499063,"twenty":14.584938,"median":19.708385,"eighty":23.059574,"marketCap":11687974929},{"date":"2020-06-19","current":14.021576,"twenty":14.542964,"median":19.629502,"eighty":23.059574,"marketCap":12140384884},{"date":"2020-06-26","current":13.466202,"twenty":14.511662,"median":19.566477,"eighty":23.059574,"marketCap":11659522167},{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.22953,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23358172118},{"date":"2024-06-07","current":14.487407,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23781484178},{"date":"2024-06-14","current":14.616107,"twenty":10.586017,"median":14.645699,"eighty":17.062474,"marketCap":23992748572},{"date":"2024-06-21","current":14.343228,"twenty":10.5805,"median":14.626748,"eighty":17.071114,"marketCap":23544810408},{"date":"2024-06-28","current":14.614332,"twenty":10.563948,"median":14.63962,"eighty":17.097032,"marketCap":23989834796},{"date":"2024-07-05","current":14.232737,"twenty":10.563948,"median":14.611412,"eighty":17.097032,"marketCap":23363435713},{"date":"2024-07-12","current":15.402544,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25283707799},{"date":"2024-07-15","current":15.388,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25259833638},{"date":"2024-08-02","current":16.135029,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26435711399},{"date":"2024-08-09","current":15.826357,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":25929982838},{"date":"2024-08-16","current":16.156262,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26470500496},{"date":"2024-08-23","current":16.874791,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":27647741371},{"date":"2024-08-30","current":16.993957,"twenty":10.512665,"median":14.557759,"eighty":17.186913,"marketCap":27842983871},{"date":"2024-09-06","current":16.989674,"twenty":10.512665,"median":14.557759,"eighty":17.193106,"marketCap":27835966958},{"date":"2024-09-13","current":17.24262,"twenty":10.512665,"median":14.557759,"eighty":17.198889,"marketCap":28250395632},{"date":"2024-09-20","current":18.144763,"twenty":10.512665,"median":14.557759,"eighty":17.24335,"marketCap":29728471222},{"date":"2024-09-27","current":17.957524,"twenty":10.512665,"median":14.557759,"eighty":17.357175,"marketCap":29421696752},{"date":"2024-10-04","current":18.100452,"twenty":10.512665,"median":14.557759,"eighty":17.393139,"marketCap":29655870803},{"date":"2024-10-11","current":17.817733,"twenty":10.512665,"median":14.557759,"eighty":17.432704,"marketCap":29192662281},{"date":"2024-10-18","current":18.358771,"twenty":10.512665,"median":14.557759,"eighty":17.449789,"marketCap":30079101392},{"date":"2024-10-25","current":17.730573,"twenty":10.512665,"median":14.557759,"eighty":17.46275,"marketCap":28981880156},{"date":"2024-10-31","current":17.030717,"twenty":10.512665,"median":14.557759,"eighty":17.466452,"marketCap":27837916640},{"date":"2024-11-08","current":17.284477,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28252705287},{"date":"2024-11-15","current":17.206464,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28125186768},{"date":"2024-11-22","current":16.769574,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27411058550},{"date":"2024-11-29","current":17.311375,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28296671908},{"date":"2024-12-06","current":16.785469,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27437040218},{"date":"2024-12-13","current":16.488541,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":26951691621},{"date":"2024-12-20","current":15.185087,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24821102889},{"date":"2024-12-27","current":15.452717,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":25258563105},{"date":"2025-01-03","current":14.976426,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24480032213},{"date":"2025-01-10","current":15.00653,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":24529238062},{"date":"2025-01-17","current":15.539976,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25401194474},{"date":"2025-01-24","current":15.520523,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25369396660},{"date":"2025-01-31","current":14.576426,"twenty":10.504572,"median":14.550417,"eighty":17.473663,"marketCap":24516498797},{"date":"2025-02-07","current":13.858721,"twenty":10.504572,"median":14.485632,"eighty":17.473663,"marketCap":23309371649},{"date":"2025-02-14","current":13.053077,"twenty":10.504572,"median":14.440622,"eighty":17.473663,"marketCap":21954336207},{"date":"2025-02-21","current":12.904651,"twenty":10.504572,"median":14.42809,"eighty":17.473663,"marketCap":21704693358},{"date":"2025-02-28","current":12.769435,"twenty":10.504572,"median":14.393979,"eighty":17.473663,"marketCap":21477269559},{"date":"2025-03-07","current":13.325892,"twenty":10.500526,"median":14.343228,"eighty":17.474985,"marketCap":22413191008},{"date":"2025-03-14","current":12.678401,"twenty":10.500526,"median":14.339123,"eighty":17.474985,"marketCap":21324158468},{"date":"2025-03-21","current":12.957848,"twenty":10.586017,"median":14.339123,"eighty":17.474985,"marketCap":21794167651},{"date":"2025-03-28","current":13.005,"twenty":10.58618,"median":14.339123,"eighty":17.474985,"marketCap":21873474412},{"date":"2025-04-04","current":12.64149,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21262076705},{"date":"2025-04-11","current":12.354608,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20779561264},{"date":"2025-04-17","current":12.436127,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20916669915},{"date":"2025-04-25","current":13.258787,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21044810051},{"date":"2025-05-02","current":13.051024,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":20715042617},{"date":"2025-05-06","current":13.128052,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":20837303032}],"updateTime":1746652887525}}}