US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

70.26

-0.2100-0.30%

Post-market: 70.260.00000.00%16:37 EDT

Volume:1.63M

Turnover:114.64M

Market Cap:11.57B

PE:20.12

High:71.23

Open:71.03

Low:69.79

Close:70.47

Loading ...

Overview Company News Filings

Press Release: nVent Electric plc First Quarter 2025 Financial Results Available on Company's Website

Calendar of U.S. Earnings Expected in the Week Ahead

OSI Systems (OSIS) Q3 Earnings and Revenues Beat Estimates

nVent Electric Completes Acquisition of Avail Infrastructure's Electrical Products Group for $975 Million

nVent Completes Acquisition of the Electrical Products Group Business of Avail Infrastructure Solutions

THOMSON REUTERS

Fabrinet (FN) Reports Next Week: Wall Street Expects Earnings Growth

nVent Electric Plc to Report First Quarter 2025 Financial Results on May 2

THOMSON REUTERS

nVent Electric plc to Report First Quarter 2025 Financial Results on May 2

nVent Electric Is Maintained at Buy by Citigroup

nVent Sustainability Report Highlights Progress and Focus on Electrification

nVent Electric Is Maintained at Overweight by Keybanc

nVent Electric plc's (NYSE:NVT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric Plc : Barclays Cuts Target Price to $70 From $75

THOMSON REUTERS

nVent Electric Is Maintained at Buy by Goldman Sachs

nVent Electric (NVT) Surges as Analysts Dismiss AI Spending Fears

nVent Electric price target lowered to $75 from $84 at KeyBanc

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric price target lowered to $75 from $83 at Barclays

nVent Electric plc (NYSE:NVT) Not Flying Under The Radar

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":70.26,"timestamp":1750449600000,"preClose":70.47,"halted":0,"volume":1629672,"hourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"16:37 EDT","volume":279168,"amount":19614349.263359997,"timestamp":1750451851016},"delay":0,"floatShares":163887046,"shares":164635761,"eps":3.492477,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"06-20 19:15:13 EDT","open":71.03,"high":71.23,"low":69.79,"amount":114638315.33352,"amplitude":0.020434,"askPrice":72,"askSize":1,"bidPrice":69.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.492477,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":70.47,"dividendRate":0.010959,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.48,"latestTime":"09:04 EDT","volume":13,"amount":928.82998,"timestamp":1750424663872},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"16:37 EDT","volume":279168,"amount":19614349.263359997,"timestamp":1750451851016},"volumeRatio":1.002714,"impliedVol":0.3995,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163887046,"roa":"5.11%","roe":"7.11%","lyrEps":2.004833,"volumeRatio":1.002714,"shares":164635761,"dividePrice":0.77,"high":71.23,"amplitude":0.020434,"preClose":70.47,"low":69.79,"week52Low":41.705,"pbRate":"3.20","psRate":"3.75","week52High":81.55,"institutionHeld":0,"latestPrice":70.26,"eps":3.492477,"divideRate":0.010959,"volume":1629672,"delay":0,"ttmEps":3.492477,"open":71.03,"prevYearClose":68.16,"prevWeekClose":68.13,"prevMonthClose":65.8,"prevQuarterClose":52.42,"fiveDayClose":69.76,"twentyDayClose":64.02,"sixtyDayClose":58.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532381180","title":"Press Release: nVent Electric plc First Quarter 2025 Financial Results Available on Company's Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381180?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181800,"startTime":"0","endTime":"0","summary":"nVent is a leading global provider of electrical connection and protection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We design, manufacture, market, install and service high performance products and solutions that connect and protect some of the world's most sensitive equipment, buildings and critical processes. We offer a comprehensive range of systems protection and electrical connections solutions across industry-leading brands that are recognized globally for quality, reliability and innovation. Our principal office is in London and our management office in the United States is in Minneapolis. Our robust portfolio of leading electrical product brands dates back more than 100 years and includes nVent CADDY, ERICO, HOFFMAN, ILSCO, SCHROFF and TRACHTE. Learn more at www.nvent.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2294711713.HKD","LU2249611893.SGD","LU2125154935.USD","BK4543","LU2125909916.SGD","LU0823414478.USD","LU1923622291.USD","LU2211815571.USD","LU2357125470.USD","LU2506951792.HKD","NVT","LU2360032135.SGD","LU0823414551.USD","LU2125909759.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","BTSG","ADUS","IPAR","WEN","ACM","CNK","HSTM","DORM","JBTM","AORT","BFAM","CTRA","NGVT","AL","AMG","AMRC","TEX","WLK","ONCY","EVER","MSGS","HSII","OMI","XHR","BRK.A","XGN","NWG","CBT","PRLB","F","BEN","CVX","AXL","CLX","CRGY","ERO","SII","ARES","AES","ADEA","IAC","DENN","INSP","CRBG","ETN","CIB","NVT"],"gpt_icon":1},{"id":"2532888578","title":"OSI Systems (OSIS) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888578?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107103,"startTime":"0","endTime":"0","summary":"OSI Systems  came out with quarterly earnings of $2.44 per share, beating the Zacks Consensus Estimate of $2.38 per share. This compares to earnings of $2.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.52%. A quarter ago, it was expected that this airport security and full-body scanner manufacturer would post earnings of $2.35 per share when it actually produced earnings of $2.42, delivering a surprise of 2.98%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OSI , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $444.35 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.03%. This compares to year-ago revenues of $405.41 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-osis-q3-earnings-134503621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","NVT","OSIS"],"gpt_icon":0},{"id":"2532750960","title":"nVent Electric Completes Acquisition of Avail Infrastructure's Electrical Products Group for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750960","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750960?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:32","pubTimestamp":1746099134,"startTime":"0","endTime":"0","summary":"nVent Electric plc has completed its acquisition of the Electrical Products Group business from Avail Infrastructure Solutions for $975 million. This transaction, funded by cash on hand, enhances nVent's position in the infrastructure sector, particularly in power utilities, data centers, and renewables. The acquisition complements nVent's existing offerings and capabilities, further strengthening its control buildings platform. The Electrical Products Group, a key provider of electrical infrastructure solutions in North America, operates with approximately 1,100 employees and nine manufacturing locations in the U.S. nVent plans to integrate this business predominantly within its Systems Protection segment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL7q3pMv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2360032135.SGD","LU2125909759.SGD","LU2506951792.HKD","LU2125909916.SGD","NVT","LU2125154935.USD","LU0823414551.USD","BK4096","LU2294711713.HKD","LU1923622291.USD","LU2211815571.USD","LU2125154778.USD","LU0823414478.USD","LU2357125470.USD","BK4543"],"gpt_icon":0},{"id":"2532107510","title":"nVent Completes Acquisition of the Electrical Products Group Business of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107510","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107510?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6GWKC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU2125909759.SGD","LU2506951792.HKD","LU2211815571.USD","LU2360032135.SGD","LU1923622291.USD","NVT","LU2125154935.USD","BK4096","LU2249611893.SGD","LU2357125470.USD","LU2125154778.USD","LU2125909916.SGD","BK4543"],"gpt_icon":0},{"id":"2531232976","title":"Fabrinet (FN) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232976?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848829,"startTime":"0","endTime":"0","summary":"The market expects Fabrinet  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company that assembles optical, electro-mechanical and electronic devices for other companies is expected to post quarterly earnings of $2.47 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-reports-next-week-140029088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN","NVT"],"gpt_icon":0},{"id":"2529336030","title":"nVent Electric Plc to Report First Quarter 2025 Financial Results on May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336030?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:01","pubTimestamp":1745258460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA2F5NRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU2360032135.SGD","LU2125909759.SGD","LU2506951792.HKD","LU2125909916.SGD","NVT","LU2125154935.USD","LU0823414551.USD","BK4096","LU2294711713.HKD","LU1923622291.USD","LU2211815571.USD","LU2125154778.USD","LU0823414478.USD","LU2357125470.USD","BK4543"],"gpt_icon":0},{"id":"2529336049","title":"nVent Electric plc to Report First Quarter 2025 Financial Results on May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336049","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336049?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:01","pubTimestamp":1745258460,"startTime":"0","endTime":"0","summary":"LONDON, April 21, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, will report first quarter 2025 financial results on Friday, May 2, 2025.nVent is a leading global provider of electrical connection and protection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We design, manufacture, market, install and service high performance products and solutions that connect and protect some of the world's most sensitive equipment, buildings and critical processes. We offer a comprehensive range of systems protection and electrical connections solutions across industry-leading brands that are recognized globally for quality, reliability and innovation. Our principal office is in London and our management office in the United States is in Minneapolis. Our robust portfolio of leading electrical product brands dates back more than 100 years and includes nVent CADDY, ERICO, HOFFMAN, ILSCO, SC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-plc-report-first-180100510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","NVT","LU1923622291.USD","LU2125909759.SGD","LU0823414551.USD","BK4543","LU0823414478.USD","LU2360032135.SGD","LU2211815571.USD","LU2357125470.USD","BK4096","LU2125909916.SGD","LU2249611893.SGD","LU2294711713.HKD","LU2125154935.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2527427801","title":"nVent Electric Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427801?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:05 ET (21:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2526663728","title":"nVent Sustainability Report Highlights Progress and Focus on Electrification","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663728","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663728?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"LONDON, April 11, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced the release of its 2024 Sustainability Report. The new report highlights nVent’s achievements in each of its sustainability focus areas: People, Products, Planet and Governance. The report also highlights how nVent solutions support electrification, digitalization and sustainability efforts around the world.\"nVent is becoming a more focused electrical company committed to helping solve the challenges of the transforming global electrical industry,\" said Beth Wozniak, nVent Chair and Chief Executive Officer. \"Electrification will bring us opportunities to build a more sustainable world. Our latest Sustainability Report highlights our commitment to sustainability and the meaningful progress we are making. We are excited for the future.\". This release contains statements that we believe to be \"forward-looking statements\" within the meaning of the Private Secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-sustainability-report-highlights-progress-120000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","NVT","LU2125909759.SGD","LU2125909916.SGD","LU0823414551.USD","LU2249611893.SGD","BK4543","LU0823414478.USD","LU2125154935.USD","BK4097","LU2360032135.SGD","LU2294711713.HKD","PRGS","LU2065732104.USD","LU2125154778.USD","LU1923622291.USD","LU2211815571.USD","BK4096","LU2357125470.USD"],"gpt_icon":0},{"id":"2525370817","title":"nVent Electric Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:26 ET (15:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2526294888","title":"nVent Electric plc's (NYSE:NVT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526294888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526294888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122440,"startTime":"0","endTime":"0","summary":"nVent Electric (NYSE:NVT) has had a rough three months with its share price down 34%. However, stock prices are usually...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/nvent-electric-plcs-nysenvt-stock-has-shown-weakness-lately-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823414478.USD","LU2125909916.SGD","LU2125154778.USD","NYSE","NVT","LU2360032135.SGD","LU2249611893.SGD","LU1923622291.USD","BK4096","LU2506951792.HKD","LU2211815571.USD","LU2294711713.HKD","LU2357125470.USD","LU2125909759.SGD","LU2125154935.USD","LU0823414551.USD","BK4543"],"gpt_icon":0},{"id":"2524478884","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478884?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:06 ET (14:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2524227461","title":"nVent Electric Plc : Barclays Cuts Target Price to $70 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227461?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:01","pubTimestamp":1743746518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nAZN3NRUMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVT","BK4096","LU2125154778.USD","LU1923622291.USD","LU2125154935.USD","LU0823414551.USD","LU2211815571.USD","LU2360032135.SGD","LU0823414478.USD","LU2125909759.SGD","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD","BK4543","LU2125909916.SGD"],"gpt_icon":0},{"id":"2524491411","title":"nVent Electric Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:10","pubTimestamp":1743613800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:10 ET (17:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2522506485","title":"nVent Electric (NVT) Surges as Analysts Dismiss AI Spending Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506485?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172735,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where nVent Electric plc  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments must ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-nvt-surges-analysts-143855473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670628061.USD","LU1674673428.USD","LU1868836591.USD","LU0107464264.USD","IE00B1BXHZ80.USD","LU1032955483.USD","LU1720051108.HKD","LU1267930573.SGD","LU2168564149.EUR","LU2403377893.USD","LU2756315664.SGD","NVT","LU1280957306.USD","LU0477156797.USD","LU0354030511.USD","LU0149725797.USD","LU1066051811.HKD","LU0265550359.USD","LU0061474705.USD","SGXZ99366536.SGD","LU0251131958.USD","LU0048573561.USD","LU2023250330.USD","LU0477156953.USD","LU0198837287.USD","LU0130102774.USD","LU0889566641.SGD","LU0048584097.USD","LU1935042215.USD","LU0345769631.USD","BK4514","LU0211327993.USD","LU2097344357.USD","LU0096362180.USD","LU0127658192.USD","LU0943347566.SGD","LU2491050071.SGD","LU1116320901.HKD","LU0345769128.USD","LU1244550494.USD","LU0823414478.USD","LU0823421416.USD","LU1303367103.USD","BK4503","LU2237438978.USD","LU0215105999.USD","LU2077746001.SGD","LU0006306889.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2522452983","title":"nVent Electric price target lowered to $75 from $84 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452983?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157243,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on nVent Electric (NVT) to $75 from $84 and keeps an Overweight rating on the shares. Following attending t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-84-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-84-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU2125909916.SGD","BK4543","LU2125154778.USD","NVT","BK4096","LU2360032135.SGD","LU2125909759.SGD","LU0823414551.USD","LU2125154935.USD","LU2357125470.USD","LU1923622291.USD","LU2211815571.USD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2522801498","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:34 ET (13:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2522842827","title":"nVent Electric price target lowered to $75 from $83 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842827?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980875,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on nVent Electric (NVT) to $75 from $83 and keeps an Overweight rating on the shares. The firm adjusted ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909916.SGD","LU2357125470.USD","LU1923622291.USD","LU2211815571.USD","NVT","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","LU0823414551.USD","LU2125909759.SGD","BK4543","LU2249611893.SGD","LU0823414478.USD","LU2294711713.HKD","BK4096","LU2506951792.HKD"],"gpt_icon":0},{"id":"2522702004","title":"nVent Electric plc (NYSE:NVT) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702004?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823616,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/nvent-electric-plc-nysenvt-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4543","LU1923622291.USD","NVT","LU2125154778.USD","LU2125909916.SGD","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","LU2125154935.USD","LU2357125470.USD","LU2125909759.SGD","NYSE","LU2360032135.SGD","LU2249611893.SGD","LU2211815571.USD","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NVT","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-06-18","current":19.571868,"percent":0.427885,"low":-13841.803627,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"high":145.034424,"avg":-678.629231,"sd":2940.058463,"marketCap":11496515190},"quantilePoints":[{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.358623,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13510627359},{"date":"2024-06-07","current":22.084203,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12773502937},{"date":"2024-06-14","current":22.546324,"twenty":14.139898,"median":19.024167,"eighty":21.442622,"marketCap":13040793549},{"date":"2024-06-21","current":22.42577,"twenty":14.138559,"median":19.045342,"eighty":21.487097,"marketCap":12971065563},{"date":"2024-06-28","current":21.989482,"twenty":14.138559,"median":19.064531,"eighty":21.51912,"marketCap":12718716662},{"date":"2024-07-05","current":21.779949,"twenty":14.138559,"median":19.082148,"eighty":21.548357,"marketCap":12597522782},{"date":"2024-07-12","current":22.457344,"twenty":14.138559,"median":19.104608,"eighty":21.57325,"marketCap":12989327655},{"date":"2024-07-19","current":21.449863,"twenty":14.138559,"median":19.128384,"eighty":21.608985,"marketCap":12406600916},{"date":"2024-07-26","current":20.247201,"twenty":14.138559,"median":19.158775,"eighty":21.62227,"marketCap":11710981247},{"date":"2024-08-02","current":18.484828,"twenty":14.138559,"median":19.178969,"eighty":21.62227,"marketCap":10691624501},{"date":"2024-08-09","current":18.3716,"twenty":14.225627,"median":19.178969,"eighty":21.62227,"marketCap":10591227446},{"date":"2024-08-16","current":19.080861,"twenty":14.460042,"median":19.200885,"eighty":21.62227,"marketCap":11000116641},{"date":"2024-08-23","current":19.447025,"twenty":14.575024,"median":19.204262,"eighty":21.62227,"marketCap":11211209844},{"date":"2024-08-30","current":19.594067,"twenty":14.620783,"median":19.207875,"eighty":21.62227,"marketCap":11295979555},{"date":"2024-09-06","current":17.769016,"twenty":14.660969,"median":19.207875,"eighty":21.62227,"marketCap":10243837845},{"date":"2024-09-13","current":18.97995,"twenty":14.674364,"median":19.207875,"eighty":21.62227,"marketCap":10941941349},{"date":"2024-09-20","current":20.314861,"twenty":14.761432,"median":19.225941,"eighty":21.62227,"marketCap":11711517355},{"date":"2024-09-27","current":20.447487,"twenty":15.579493,"median":19.260499,"eighty":21.62227,"marketCap":11787976310},{"date":"2024-10-04","current":20.089973,"twenty":15.91019,"median":19.294592,"eighty":21.62227,"marketCap":11581869561},{"date":"2024-10-11","current":21.009706,"twenty":16.049232,"median":19.337951,"eighty":21.62227,"marketCap":12112095794},{"date":"2024-10-18","current":21.713202,"twenty":16.119265,"median":19.406602,"eighty":21.637796,"marketCap":12517660687},{"date":"2024-10-25","current":21.145216,"twenty":16.232096,"median":19.448601,"eighty":21.637796,"marketCap":12190216900},{"date":"2024-11-01","current":19.537537,"twenty":16.395538,"median":19.46518,"eighty":21.637796,"marketCap":11253621185},{"date":"2024-11-08","current":22.018358,"twenty":16.449977,"median":19.516221,"eighty":21.658421,"marketCap":12682573963},{"date":"2024-11-15","current":20.836606,"twenty":16.512228,"median":19.575339,"eighty":21.684977,"marketCap":12001884808},{"date":"2024-11-22","current":22.41609,"twenty":16.512228,"median":19.609244,"eighty":21.689277,"marketCap":12911667891},{"date":"2024-11-29","current":22.407506,"twenty":16.512228,"median":19.640198,"eighty":21.705321,"marketCap":12906723418},{"date":"2024-12-06","current":22.001189,"twenty":16.512228,"median":19.66631,"eighty":21.725001,"marketCap":12672685016},{"date":"2024-12-13","current":21.468972,"twenty":16.512228,"median":19.730882,"eighty":21.725001,"marketCap":12366127673},{"date":"2024-12-20","current":19.900933,"twenty":16.512228,"median":19.759686,"eighty":21.725001,"marketCap":11462937220},{"date":"2024-12-27","current":19.752141,"twenty":16.512228,"median":19.80091,"eighty":21.725001,"marketCap":11377233017},{"date":"2025-01-03","current":20.215685,"twenty":16.512228,"median":19.805773,"eighty":21.725001,"marketCap":11644234574},{"date":"2025-01-10","current":19.703497,"twenty":16.510672,"median":19.820274,"eighty":21.725687,"marketCap":11349214335},{"date":"2025-01-17","current":20.693536,"twenty":16.510672,"median":19.827811,"eighty":21.725687,"marketCap":11919476920},{"date":"2025-01-24","current":21.411744,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":12333164518},{"date":"2025-01-31","current":18.624755,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":10727858859},{"date":"2025-02-07","current":33.718188,"twenty":16.510672,"median":19.846615,"eighty":21.738598,"marketCap":11187694874},{"date":"2025-02-14","current":33.941718,"twenty":16.510672,"median":19.846615,"eighty":21.764016,"marketCap":11261861974},{"date":"2025-02-21","current":31.144324,"twenty":16.510672,"median":19.846615,"eighty":21.783046,"marketCap":10333686782},{"date":"2025-02-28","current":30.010357,"twenty":16.510672,"median":19.854566,"eighty":21.855726,"marketCap":9957436289},{"date":"2025-03-07","current":27.3893,"twenty":16.509116,"median":19.900933,"eighty":21.904808,"marketCap":9087769580},{"date":"2025-03-14","current":28.19004,"twenty":16.594676,"median":19.919679,"eighty":21.922136,"marketCap":9353455235},{"date":"2025-03-21","current":28.413849,"twenty":16.819606,"median":19.945354,"eighty":21.947409,"marketCap":9427715200},{"date":"2025-03-28","current":26.315014,"twenty":16.84349,"median":19.965025,"eighty":22.003255,"marketCap":8731321744},{"date":"2025-04-04","current":22.44761,"twenty":16.920978,"median":19.994425,"eighty":22.02447,"marketCap":7448117077},{"date":"2025-04-11","current":24.740005,"twenty":16.957562,"median":20.014882,"eighty":22.056128,"marketCap":8208733808},{"date":"2025-04-17","current":24.730082,"twenty":16.992092,"median":20.040442,"eighty":22.096247,"marketCap":8205441095},{"date":"2025-04-25","current":27.191181,"twenty":17.126932,"median":20.072817,"eighty":22.125386,"marketCap":9022033948},{"date":"2025-05-02","current":16.710221,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":9815584070},{"date":"2025-05-09","current":17.23154,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":10121806586},{"date":"2025-05-16","current":18.935635,"twenty":17.222812,"median":20.089973,"eighty":22.168578,"marketCap":11122792013},{"date":"2025-05-23","current":18.170474,"twenty":17.263676,"median":20.089973,"eighty":22.168578,"marketCap":10673336385},{"date":"2025-05-30","current":18.646948,"twenty":17.310139,"median":20.089973,"eighty":22.168578,"marketCap":10953217179},{"date":"2025-06-06","current":18.588089,"twenty":17.330349,"median":20.089973,"eighty":22.168578,"marketCap":10918643669},{"date":"2025-06-13","current":19.552248,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11484990687},{"date":"2025-06-18","current":19.571868,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11496515190}],"updateTime":1750461247222}}}