US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navitas Semiconductor Corp

6.27

+0.12001.95%

Pre-market: 6.360.0900+1.44%05:16 EDT

Volume:16.53M

Turnover:102.92M

Market Cap:1.20B

PE:-11.83

High:6.41

Open:6.17

Low:6.06

Close:6.15

Loading ...

Overview Company News Filings

Nvidia-Backed Navitas Jumps 14% as It Partners with BrightLoop for Hydrogen Fuel-Cell Chargers

Tiger Newspress

Stock Track | Navitas Semiconductor Soars 7.56% as Nvidia Partnership and New Collaborations Fuel Investor Optimism

Stock Track | Navitas Semiconductor Soars 7.56% on New Partnership and Continued Nvidia Collaboration Momentum

Stock Track | Navitas Semiconductor Soars 5.05% Pre-market on New Collaboration and Nvidia Partnership Momentum

Navitas Semiconductor Got a 164% Boost From Nvidia. Why the Stock Is Rising Again

Stock Track | Navitas Semiconductor Soars 5.05% on New Collaboration and Ongoing Nvidia Partnership Boost

Stock Track | Navitas Semiconductor Soars 5.05% on New Collaboration and Nvidia Partnership Momentum

Post-Bell | U.S. Stocks End Higher; Nvidia Gains 3%; Dollar General Jumps 16%; CoreWeave Surges 25%

Tiger Newspress

Stock Track | Navitas Semiconductor Soars 7.97% on BrightLoop Partnership and Recent Nvidia Collaboration

Navitas Semiconductor Got a 164% Boost From Nvidia. Why the Stock Is Rising Again. -- Barrons.com

Stock Track | Navitas Semiconductor Soars 5.07% Pre-market on BrightLoop Partnership for Hydrogen Fuel-Cell Technology

Stock Track | Navitas Semiconductor Soars 5.07% Pre-market on BrightLoop Partnership for Advanced Hydrogen Fuel-Cell Technology

Navitas Semiconductor Partners with BrightLoop to Revolutionize Hydrogen Fuel-Cell Charging Solutions

Ranbir Singh, 10% Owner, Reports Disposal of Navitas Semiconductor Corporation Shares

Stock Track | Navitas Semiconductor (NVTS) Plummets 7.61% Following Massive Insider Selling, CEO Offloads 2.16M Shares

Navitas Semiconductor to Participate in Baird Global Consumer, Technology & Services Conference

Stock Track | Navitas Semiconductor (NVTS) Plunges 5.19% Pre-market Amid Heavy Insider Selling

Stock Track | Navitas Semiconductor (NVTS) Plunges 5.19% Pre-market Amid Massive Insider Selling, CEO Offloads 2.16M Shares

Navitas Semiconductor Corp's Director David Moxam sold 714,199 shares

Stock Track | Navitas Semiconductor Plunges 5% on Heavy Insider Selling, CEO Offloads 2.16 Million Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"Navitas Semiconductor Corp","latestPrice":6.27,"timestamp":1752782400000,"preClose":6.15,"halted":0,"volume":16530521,"hourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.27,"latestTime":"05:16 EDT","volume":17717,"amount":112223.7035045,"timestamp":1752830210263},"delay":0,"floatShares":164008879,"shares":191983776,"eps":-0.529905,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"07-18 05:19:39 EDT","open":6.17,"high":6.405,"low":6.06,"amount":102917486.40754701,"amplitude":0.056098,"askPrice":6.38,"askSize":100,"bidPrice":6.36,"bidSize":1020,"shortable":3,"etf":0,"ttmEps":-0.529905,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.27,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.27,"latestTime":"05:16 EDT","volume":17717,"amount":112223.7035045,"timestamp":1752830210263},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.279,"latestTime":"19:59 EDT","volume":381864,"amount":2392104.1384,"timestamp":1752796786075},"volumeRatio":0.8557407216055566,"impliedVol":1.0546,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":164008879,"roa":"-17.59%","roe":"-26.43%","lyrEps":-0.463657,"volumeRatio":0.8557407216055566,"shares":191983776,"dividePrice":0,"high":6.405,"amplitude":0.056098,"preClose":6.15,"low":6.06,"week52Low":1.52,"pbRate":"3.52","psRate":"16.23","week52High":9.17,"institutionHeld":0,"latestPrice":6.27,"committee":0.821429,"eps":-0.529905,"divideRate":0,"volume":16530521,"delay":0,"ttmEps":-0.529905,"open":6.17,"prevYearClose":3.57,"prevWeekClose":5.84,"prevMonthClose":6.55,"prevQuarterClose":6.55,"fiveDayClose":6.26,"twentyDayClose":6.86,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540060447","title":"Nvidia-Backed Navitas Jumps 14% as It Partners with BrightLoop for Hydrogen Fuel-Cell Chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540060447","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540060447?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:10","pubTimestamp":1749049811,"startTime":"0","endTime":"0","summary":"Navitas announced a new deal on Tuesday that will see its advanced chips used in hydrogen fuel-cell chargers.The company also presented today at the Baird Global Consumer, Technology & Services Confer","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ca9aa250b82e9a75fe4601af2b961cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-nvidia-backed-navitas-semiconductor-is-soaring/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia-Backed Navitas Jumps as It Partners with BrightLoop for Hydrogen Fuel-Cell Chargers","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4529","BK4534","NVTS"],"gpt_icon":1},{"id":"1128801107","title":"Stock Track | Navitas Semiconductor Soars 7.56% as Nvidia Partnership and New Collaborations Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1128801107","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128801107?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:34","pubTimestamp":1749047694,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  experienced a significant surge of 7.56% in Wednesday's pre-market trading, continuing its impressive rally following recent partnership announcements and positive industry outlook. The company, which specializes in gallium nitride  and silicon carbide  power semiconductors, has been riding a wave of investor enthusiasm since its collaboration with Nvidia was announced last month.Further fueling the stock's rise are comments made by Navitas CEO Gene Sheridan at Baird'","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ca9aa250b82e9a75fe4601af2b961cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1153328850","title":"Stock Track | Navitas Semiconductor Soars 7.56% on New Partnership and Continued Nvidia Collaboration Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1153328850","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153328850?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:34","pubTimestamp":1749047691,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  shares surged 7.56% in Wednesday's pre-market trading, building on the previous day's 5.05% gain. The latest rally is fueled by the company's new collaboration announcement and continued momentum from its recent partnership with Nvidia.During Baird's annual tech conference, Navitas CEO Gene Sheridan hinted at broader opportunities beyond the Nvidia partnership. \"Everybody talks about NVIDIA, but data center and AI is not just about NVIDIA. I think all the hyperscalers","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ca9aa250b82e9a75fe4601af2b961cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1107013623","title":"Stock Track | Navitas Semiconductor Soars 5.05% Pre-market on New Collaboration and Nvidia Partnership Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1107013623","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107013623?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:02","pubTimestamp":1749027763,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  shares surged 5.05% in pre-market trading on Wednesday, continuing its impressive run following recent partnership announcements and positive industry outlook. The company, which specializes in gallium nitride  and silicon carbide  power semiconductors, has been riding a wave of investor enthusiasm since its collaboration with Nvidia was announced last month.Navitas' stock has seen remarkable growth since its collaboration with Nvidia was announced on May 22, experien","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ca9aa250b82e9a75fe4601af2b961cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":0},{"id":"2540709782","title":"Navitas Semiconductor Got a 164% Boost From Nvidia. Why the Stock Is Rising Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709782","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709782?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:24","pubTimestamp":1749025457,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor charged 7.6% higher Tuesday and gained another 3.5% in premarket trading, just weeks after a partnership with Nvidia saw the stock more than double in value.The latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ca9aa250b82e9a75fe4601af2b961cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Navitas Semiconductor Got a 164% Boost From Nvidia. Why the Stock Is Rising Again","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0708994859.HKD","LU0203202063.USD","LU2458330169.SGD","LU2108987350.USD","LU0788109477.HKD","LU1951200564.SGD","LU2491049909.HKD","NVTS","BK4587","LU0079474960.USD","LU1935043023.USD","LU1145028129.USD","SG9999015986.USD","LU1066051498.USD","LU1037948897.HKD","NVDA","LU0942090050.USD","LU2083900584.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","BK4527","LU0861579265.USD","LU2168564149.EUR","LU0094547139.USD","IE0034235295.USD","LU2065171311.SGD","LU2750360997.AUD","LU2168564222.USD","LU0345770993.USD","LU2505996681.GBP","LU0187121727.USD","LU2125154935.USD","IE0004091025.USD","IE0004445015.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"1160948356","title":"Stock Track | Navitas Semiconductor Soars 5.05% on New Collaboration and Ongoing Nvidia Partnership Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1160948356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160948356?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:58","pubTimestamp":1749005910,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  shares surged 5.05% in Tuesday's trading session, continuing its impressive run following a recent partnership announcement with Nvidia. The stock's latest gains were fueled by a new collaboration with French power electronics company BrightLoop Converters and positive comments from CEO Gene Sheridan at Baird's annual tech conference.The collaboration with BrightLoop Converters focuses on supporting their latest series of hydrogen fuel-cell chargers specialized for ag","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1145231888","title":"Stock Track | Navitas Semiconductor Soars 5.05% on New Collaboration and Nvidia Partnership Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1145231888","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145231888?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:58","pubTimestamp":1749005910,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  saw its stock surge 5.05% in Tuesday's trading session, continuing its impressive run following a recent partnership with Nvidia. The company's stock has been on a tear since last month when it was selected to collaborate on Nvidia's 800 V HVDC architecture, resulting in a remarkable 164% single-day gain on May 22.The latest rally was fueled by Navitas' announcement of a new collaboration with BrightLoop Converters, a French power electronics company. This partnership","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Navitas Semiconductor Soars 5.05% on New Collaboration and Nvidia Partnership Momentum","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1193478975","title":"Post-Bell | U.S. Stocks End Higher; Nvidia Gains 3%; Dollar General Jumps 16%; CoreWeave Surges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193478975","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193478975?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:46","pubTimestamp":1748994410,"startTime":"0","endTime":"0","summary":"U.S. stock indexes closed higher on Tuesday, helped by gains in Nvidia and other chipmakers, as investors awaited possible negotiations between the United States and its trading partners for more clar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da071cd660bd035f6d31a3d0f2477fd1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","CRWV","CRDO","MLTX","CEG","NIO","NVTS","TSM","HIMS","NVDA","FERG","TSLA","DG",".SPX"],"gpt_icon":0},{"id":"1137597804","title":"Stock Track | Navitas Semiconductor Soars 7.97% on BrightLoop Partnership and Recent Nvidia Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1137597804","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137597804?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:06","pubTimestamp":1748959586,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  shares surged 7.97% in intraday trading on Tuesday, building on the momentum from a recent string of positive developments. The company's stock has been on a tear, driven by strategic partnerships that position it at the forefront of advanced power solutions in multiple sectors.Today's surge also builds on the excitement generated by Navitas' recent collaboration with Nvidia, announced last month. That partnership, focused on Nvidia's 800 V HVDC architecture, led to a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"2540777619","title":"Navitas Semiconductor Got a 164% Boost From Nvidia. Why the Stock Is Rising Again. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777619","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777619?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:56","pubTimestamp":1748958960,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor charged higher Tuesday, just weeks after a partnership with Nvidia saw the stock more than double in value.Navitas shares were up 3% at $5.69. The S&P 500 and tech-heavy Nasdaq Composite both we rising modestly.The latest gains came on the heels of a collaboration with BrightLoop Converters, a French power electronics company, in support of its latest series of hydrogen fuel-cell chargers specialized for agricultural transportation equipment.The stock rose triple-digits last month after Nvidia selected Navitas to collaborate on its 800 V HVDC architecture. Navitas saw its largest-ever same-day percentage increase on May 22, surging 164%.Shares remain up 189% since markets closed on May 21, according to Dow Jones Market Data.The stock rallied again on May 27 after Navitas filed a prospectus for an at-the-market program with the Securities and Exchange Commission. The company plans to sell up to $50 million in common stock as it extends its runway ahead of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU2249611893.SGD","NVDS.UK","LU1064131342.USD","LU2756315664.SGD","3NVD.UK","LU2065171311.SGD","NVDY","NVTS","LU0234570918.USD","BK4543","IE00B4JS1V06.HKD","LU0444971666.USD","LU1868837300.USD","2NVD.UK","LU1244550494.USD","NVD2.UK","NVDU","LU0353189680.USD","LU1548497426.USD","LU1718418525.SGD","LU2125909593.SGD","IE0034235188.USD","LU2552382058.USD","LU2087625088.SGD","NVD3.UK","SG9999015986.USD","LU0198837287.USD","LU2361044865.SGD","NVDS","LU0097036916.USD","LU0265550359.USD","LU1232071149.USD","LU1804176565.USD","LU2092937148.SGD","LU1244550577.SGD","SGXZ23171101.USD","SNVD.UK","IE00BQXX3D17.EUR","BK4567","NVDD","LU0061475181.USD","LU0889565833.HKD","NVIW.SI","IE00BQXX3C00.GBP","LU1037948897.HKD"],"gpt_icon":1},{"id":"1162236562","title":"Stock Track | Navitas Semiconductor Soars 5.07% Pre-market on BrightLoop Partnership for Hydrogen Fuel-Cell Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1162236562","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162236562?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:44","pubTimestamp":1748954684,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  shares surged 5.07% in pre-market trading on Tuesday following the announcement of a strategic partnership with BrightLoop. The collaboration aims to revolutionize hydrogen fuel-cell charging solutions, particularly for heavy-duty agricultural transportation equipment.The partnership will integrate Navitas' advanced Gen 3 'Fast' Silicon Carbide  MOSFETs with BrightLoop's high-performance multiverters. This technological synergy is expected to deliver exceptional power","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1151430714","title":"Stock Track | Navitas Semiconductor Soars 5.07% Pre-market on BrightLoop Partnership for Advanced Hydrogen Fuel-Cell Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1151430714","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151430714?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:44","pubTimestamp":1748954682,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  shares surged 5.07% in pre-market trading on Tuesday, following the announcement of a strategic partnership with BrightLoop to revolutionize hydrogen fuel-cell charging solutions. This collaboration marks a significant step forward in the development of next-generation power technologies for heavy-duty agricultural transportation equipment.The partnership aims to integrate Navitas' advanced Gen 3 'Fast' SiC  MOSFETs with BrightLoop's high-performance multiverters. Thi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Navitas Semiconductor Soars 5.07% Pre-market on BrightLoop Partnership for Advanced Hydrogen Fuel-Cell Technology","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"2540771932","title":"Navitas Semiconductor Partners with BrightLoop to Revolutionize Hydrogen Fuel-Cell Charging Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771932","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771932?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953822,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corporation has announced a new partnership with BrightLoop to advance next-generation hydrogen fuel-cell charging technology. The collaboration aims to integrate Navitas' advanced Gen 3 'Fast' SiC  MOSFETs with BrightLoop's high-performance multiverters for heavy-duty agricultural transportation equipment. This synergy promises to deliver exceptional power conversion efficiencies exceeding 98% and power densities up to 35 kW/kg and 60 kW/L. By leveraging Navitas' SiC technology and BrightLoop's Power Flow Processor, the partnership seeks to enhance energy management in both AC and DC applications, underscoring a commitment to high-efficiency, reliable power solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4PzL8b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4585","BK4112","NVTS","BK4588","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BK4141","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2539120586","title":"Ranbir Singh, 10% Owner, Reports Disposal of Navitas Semiconductor Corporation Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120586","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120586?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:11","pubTimestamp":1748643103,"startTime":"0","endTime":"0","summary":"Ranbir Singh, a Director and 10% Owner, reported a disposal of common shares of Navitas Semiconductor Corporation. The filing was made by more than one reporting person, including SiCPower, LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navitas Semiconductor Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9XntHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ranbir Singh, 10% Owner, Reports Disposal of Navitas Semiconductor Corporation Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"1127434139","title":"Stock Track | Navitas Semiconductor (NVTS) Plummets 7.61% Following Massive Insider Selling, CEO Offloads 2.16M Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1127434139","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127434139?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:58","pubTimestamp":1748613522,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor Corp  plummeted 7.61% in Friday's trading session, as investors reacted strongly to news of substantial insider selling by key executives and board members. The significant decline was primarily triggered by the revelation that the company's President and CEO, Eugene Sheridan, had offloaded approximately 2.16 million shares.Adding to the negative sentiment, two other company directors, Gary Kent Wunderlich Jr. and David Moxam, also reported disposals of their comm","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"2539222923","title":"Navitas Semiconductor to Participate in Baird Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222923","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222923?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:30","pubTimestamp":1748608236,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corporation, a leader in gallium nitride  power ICs and silicon carbide  technology, is set to participate in the Baird 2025 Global Consumer, Technology & Services Conference on June 3, 2025. The event will feature a fireside chat from 8:30-9:00 ET and 1-on-1 meetings with CEO Gene Sheridan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Navitas Semiconductor Corporation published the original content used to generate this news brief via GlobeNewswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1P7sTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NVTS","BK4141","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ","BK4588","LU2210149790.SGD","BK4112"],"gpt_icon":1},{"id":"1173428798","title":"Stock Track | Navitas Semiconductor (NVTS) Plunges 5.19% Pre-market Amid Heavy Insider Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1173428798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173428798?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:03","pubTimestamp":1748592188,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor Corp  are set for a rough start in Friday's trading session, plummeting 5.19% in pre-market activity. This significant decline comes on the heels of news revealing substantial insider selling by key executives and board members.The sell-off was primarily triggered by CEO Eugene Sheridan's sale of approximately 2.16 million shares, as reported in recent regulatory filings. Adding to investor concerns, two directors of the company, Gary Kent Wunderlich Jr. and David","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1179843677","title":"Stock Track | Navitas Semiconductor (NVTS) Plunges 5.19% Pre-market Amid Massive Insider Selling, CEO Offloads 2.16M Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1179843677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179843677?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:02","pubTimestamp":1748592167,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor Corp  are set to open sharply lower on Friday, plummeting 5.19% in pre-market trading. This significant decline comes in the wake of substantial insider selling that has rattled investor confidence in the semiconductor company.The sell-off was primarily triggered by news that Navitas Semiconductor's President and CEO, Eugene Sheridan, offloaded approximately 2.16 million shares of the company. This large-scale disposal by the top executive has raised concerns amon","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1},{"id":"1170997354","title":"Navitas Semiconductor Corp's Director David Moxam sold 714,199 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1170997354","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170997354?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:55","pubTimestamp":1748570120,"startTime":"0","endTime":"0","summary":"David Moxam, Director at Navitas Semiconductor Corporation, sold 714,199 shares of Class A Common Stock on May 27, 2025, at the price of $6.5 per share. Following the transaction, he still holds 78,649 shares directly. This sale might indicate cautious sentiment from company executives regarding the stock's future performance, investors should pay close attention.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"1165389403","title":"Stock Track | Navitas Semiconductor Plunges 5% on Heavy Insider Selling, CEO Offloads 2.16 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1165389403","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165389403?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:40","pubTimestamp":1748569228,"startTime":"0","endTime":"0","summary":"Shares of Navitas Semiconductor Corp  experienced a significant 24-hour plunge of 5.01% on Thursday, as investors reacted to news of substantial insider selling. The sharp decline was primarily triggered by the company's President and CEO, Eugene Sheridan, offloading a large portion of his holdings.According to regulatory filings, Sheridan sold approximately 2.16 million shares of Navitas Semiconductor. This sizeable transaction by a high-ranking executive has raised concerns among investors abo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NVTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"NVTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-07-16","current":-12.236272,"percent":0.368941,"low":-74.683322,"twenty":-19.032193,"median":-9.850312,"eighty":-6.582516,"high":15.172112,"avg":-14.045559,"sd":14.47064,"marketCap":1196058924},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-03","current":-12.648731,"twenty":-19.421577,"median":-9.75596,"eighty":-6.547686,"marketCap":1236375517},{"date":"2025-07-11","current":-12.295195,"twenty":-19.11072,"median":-9.790285,"eighty":-6.569415,"marketCap":1201818437},{"date":"2025-07-16","current":-12.236272,"twenty":-19.032193,"median":-9.850312,"eighty":-6.582516,"marketCap":1196058924}],"updateTime":1752826531100}}}